時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Landbox (LAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,710 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-12 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-11 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-10 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-09 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-08 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-07 2025 | $0.0000026993 | $0.0000026986 | $0.0000026993 | $0.0000026989 | - | $206 |
| Nov-06 2025 | $0.0000026992 | $0.0000020997 | $0.0000027001 | $0.0000020998 | $2 | $206 |
| Nov-05 2025 | $0.0000021001 | $0.0000020994 | $0.0000021009 | $0.0000021005 | $39 | $160 |
| Nov-04 2025 | $0.0000020998 | $0.0000020985 | $0.0000097979 | $0.0000097975 | $39 | $160 |
| Nov-03 2025 | $0.0000097982 | $0.0000069986 | $0.0000098026 | $0.0000070006 | $5 | $748 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $32 | $535 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $32 | $534 |
| Oct-31 2025 | $0.0000069965 | $0.0000069959 | $0.0000070026 | $0.0000069995 | $32 | $534 |
| Oct-30 2025 | $0.0000069988 | $0.0000069984 | $0.0000070032 | $0.0000070009 | $32 | $535 |