Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007895 | $0.00007894 | $0.00011492 | $0.00010596 | $72 | $6,031 |
Apr-26 2024 | $0.00010598 | $0.00010595 | $0.00010602 | $0.00010598 | $9 | $8,095 |
Apr-25 2024 | $0.000106 | $0.00010592 | $0.000106 | $0.00010596 | $9 | $8,097 |
Apr-24 2024 | $0.00010595 | $0.000086 | $0.00010595 | $0.000086 | $9 | $8,093 |
Apr-23 2024 | $0.000086 | $0.00006901 | $0.00010606 | $0.00010505 | $32 | $6,570 |
Apr-22 2024 | $0.00010504 | $0.000105 | $0.00010507 | $0.000105 | $1 | $8,024 |
Apr-21 2024 | $0.00010501 | $0.000105 | $0.00010707 | $0.00010705 | $1 | $8,022 |
Apr-20 2024 | $0.00010703 | $0.00009903 | $0.00010707 | $0.00009905 | $10 | $8,176 |
Apr-19 2024 | $0.00009906 | $0.00009901 | $0.00009908 | $0.00009905 | $8 | $7,567 |
Apr-18 2024 | $0.00009903 | $0.00009898 | $0.00009906 | $0.000099 | $8 | $7,565 |
Apr-17 2024 | $0.00009899 | $0.00009898 | $0.00009908 | $0.00009904 | $8 | $7,562 |
Apr-16 2024 | $0.00009903 | $0.00005703 | $0.00010007 | $0.00010002 | $8 | $7,565 |
Apr-15 2024 | $0.00010001 | $0.00010001 | $0.00010012 | $0.0001001 | $10 | $7,640 |
Apr-14 2024 | $0.00010006 | $0.00010002 | $0.00010713 | $0.00010713 | $6 | $7,643 |
Apr-13 2024 | $0.00010714 | $0.000082 | $0.00010716 | $0.00010704 | $54 | $8,184 |