Cap Marché $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landbox (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007906 | $0.000079 | $0.00007906 | $0.000079 | $72 | $6,039 |
| May-02 2024 | $0.000079 | $0.00007889 | $0.00007903 | $0.00007889 | $72 | $6,035 |
| May-01 2024 | $0.00007887 | $0.00007887 | $0.00007896 | $0.00007891 | $72 | $6,025 |
| Apr-30 2024 | $0.00007892 | $0.00007888 | $0.000079 | $0.00007898 | $72 | $6,029 |
| Apr-29 2024 | $0.00007898 | $0.00007896 | $0.00007905 | $0.00007897 | $72 | $6,033 |
| Apr-28 2024 | $0.00007897 | $0.00007894 | $0.000079 | $0.00007895 | $72 | $6,033 |
| Apr-27 2024 | $0.00007895 | $0.00007894 | $0.00011492 | $0.00010596 | $72 | $6,031 |
| Apr-26 2024 | $0.00010598 | $0.00010595 | $0.00010602 | $0.00010598 | $9 | $8,095 |
| Apr-25 2024 | $0.000106 | $0.00010592 | $0.000106 | $0.00010596 | $9 | $8,097 |
| Apr-24 2024 | $0.00010595 | $0.000086 | $0.00010595 | $0.000086 | $9 | $8,093 |
| Apr-23 2024 | $0.000086 | $0.00006901 | $0.00010606 | $0.00010505 | $32 | $6,570 |
| Apr-22 2024 | $0.00010504 | $0.000105 | $0.00010507 | $0.000105 | $1 | $8,024 |
| Apr-21 2024 | $0.00010501 | $0.000105 | $0.00010707 | $0.00010705 | $1 | $8,022 |
| Apr-20 2024 | $0.00010703 | $0.00009903 | $0.00010707 | $0.00009905 | $10 | $8,176 |
| Apr-19 2024 | $0.00009906 | $0.00009901 | $0.00009908 | $0.00009905 | $8 | $7,567 |