시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
Landbox (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Landbox (LAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,710 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-12 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-11 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-10 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-09 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-08 2025 | $0.0000026993 | $0.0000026993 | $0.0000026993 | $0.0000026993 | - | $206 |
| Nov-07 2025 | $0.0000026993 | $0.0000026986 | $0.0000026993 | $0.0000026989 | - | $206 |
| Nov-06 2025 | $0.0000026992 | $0.0000020997 | $0.0000027001 | $0.0000020998 | $2 | $206 |
| Nov-05 2025 | $0.0000021001 | $0.0000020994 | $0.0000021009 | $0.0000021005 | $39 | $160 |
| Nov-04 2025 | $0.0000020998 | $0.0000020985 | $0.0000097979 | $0.0000097975 | $39 | $160 |
| Nov-03 2025 | $0.0000097982 | $0.0000069986 | $0.0000098026 | $0.0000070006 | $5 | $748 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $32 | $535 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $32 | $534 |
| Oct-31 2025 | $0.0000069965 | $0.0000069959 | $0.0000070026 | $0.0000069995 | $32 | $534 |
| Oct-30 2025 | $0.0000069988 | $0.0000069984 | $0.0000070032 | $0.0000070009 | $32 | $535 |