Cap Mercado $2.88T
2.43%
Volumen 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verified Emeralds (VEREM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $6.115 | $6.097 | $6.358 | $6.358 | $162,363 | $15,288,283 |
| May-12 2026 | $6.348 | $6.240 | $6.406 | $6.375 | $159,589 | $15,870,361 |
| May-11 2026 | $6.322 | $6.034 | $6.322 | $6.259 | $166,223 | $15,806,594 |
| May-10 2026 | $6.246 | $6.188 | $6.340 | $6.304 | $157,321 | $15,617,250 |
| May-09 2026 | $6.304 | $6.303 | $6.536 | $6.380 | $163,832 | $15,762,369 |
| May-08 2026 | $6.353 | $6.224 | $6.717 | $6.698 | $214,419 | $15,883,256 |
| May-07 2026 | $6.700 | $6.670 | $7.046 | $6.824 | $680,371 | $16,752,476 |
| May-06 2026 | $6.852 | $6.795 | $7.014 | $6.937 | $215,161 | $17,130,407 |
| May-05 2026 | $6.905 | $6.795 | $7.078 | $6.806 | $167,977 | $17,263,662 |
| May-04 2026 | $6.806 | $6.757 | $6.978 | $6.970 | $164,861 | $17,016,834 |
| May-03 2026 | $6.983 | $6.947 | $7.349 | $7.338 | $195,459 | $17,457,584 |
| May-02 2026 | $7.340 | $6.514 | $7.772 | $6.514 | $362,115 | $18,350,969 |
| May-01 2026 | $6.491 | $6.440 | $6.666 | $6.666 | $168,390 | $16,229,846 |
| Apr-30 2026 | $6.623 | $6.586 | $6.990 | $6.974 | $246,301 | $16,558,400 |
| Apr-29 2026 | $6.993 | $6.867 | $7.068 | $6.902 | $184,900 | $17,482,573 |