Cap Mercado $2.71T
-1.52%
Volume 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Moedas
34.501
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verified Emeralds (VEREM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $7.830 | $7.685 | $8.833 | $7.974 | $3,346,163 | $19,576,288 |
| Apr-18 2026 | $7.988 | $7.457 | $8.237 | $8.026 | $3,020,319 | $19,971,602 |
| Apr-17 2026 | $8.202 | $5.956 | $8.642 | $6.242 | $3,152,442 | $20,506,903 |
| Apr-16 2026 | $6.333 | $6.258 | $6.757 | $6.621 | $3,344,701 | $15,833,566 |
| Apr-15 2026 | $6.632 | $6.256 | $7.229 | $6.298 | $2,985,938 | $16,581,359 |
| Apr-14 2026 | $6.096 | $5.573 | $6.294 | $5.827 | $2,715,002 | $15,240,492 |
| Apr-13 2026 | $5.509 | $5.509 | $7.353 | $7.329 | $5,576,693 | $13,772,667 |
| Apr-12 2026 | $7.311 | $7.212 | $7.609 | $7.582 | $6,810,872 | $18,278,854 |
| Apr-11 2026 | $7.624 | $7.441 | $7.678 | $7.455 | $5,960,258 | $19,061,166 |
| Apr-10 2026 | $7.463 | $7.140 | $7.564 | $7.521 | $5,628,495 | $18,657,647 |
| Apr-09 2026 | $7.616 | $7.553 | $8.260 | $8.155 | $5,636,757 | $19,040,445 |
| Apr-08 2026 | $8.176 | $8.142 | $8.520 | $8.520 | $6,275,134 | $20,440,483 |
| Apr-07 2026 | $8.627 | $7.548 | $8.791 | $8.570 | $5,506,066 | $21,569,935 |
| Apr-06 2026 | $8.484 | $8.158 | $10.01 | $9.967 | $6,083,586 | $21,211,380 |
| Apr-05 2026 | $9.948 | $9.697 | $10.13 | $9.705 | $5,673,475 | $24,871,879 |