Cap Mercado $2.84T
1.49%
Volumen 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OWB (OWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.033712 | $0.030695 | $0.033717 | $0.033669 | $91,112 | $15,343,568 |
| May-03 2026 | $0.033845 | $0.031997 | $0.036355 | $0.034121 | $66,877 | $15,404,170 |
| May-02 2026 | $0.034047 | $0.033566 | $0.036055 | $0.036055 | $41,434 | $15,495,889 |
| May-01 2026 | $0.036229 | $0.035084 | $0.036485 | $0.036485 | $40,199 | $16,489,283 |
| Apr-30 2026 | $0.036497 | $0.035862 | $0.039419 | $0.038161 | $83,130 | $16,611,259 |
| Apr-29 2026 | $0.038217 | $0.036294 | $0.039715 | $0.036464 | $56,334 | $17,394,188 |
| Apr-28 2026 | $0.036432 | $0.036194 | $0.03765 | $0.036911 | $39,770 | $16,581,626 |
| Apr-27 2026 | $0.03689 | $0.035432 | $0.037508 | $0.036251 | $46,428 | $16,790,079 |
| Apr-26 2026 | $0.035973 | $0.0347 | $0.036183 | $0.03565 | $41,879 | $16,372,457 |
| Apr-25 2026 | $0.035633 | $0.034607 | $0.037373 | $0.037206 | $46,769 | $16,217,898 |
| Apr-24 2026 | $0.037369 | $0.034449 | $0.039827 | $0.034921 | $75,223 | $17,007,899 |
| Apr-23 2026 | $0.035327 | $0.031602 | $0.03683 | $0.033584 | $91,227 | $16,078,663 |
| Apr-22 2026 | $0.033921 | $0.032148 | $0.034976 | $0.033301 | $102,248 | $15,438,739 |
| Apr-21 2026 | $0.033663 | $0.033663 | $0.036749 | $0.036749 | $90,893 | $15,321,197 |
| Apr-20 2026 | $0.037212 | $0.035287 | $0.037864 | $0.037864 | $95,288 | $16,936,734 |