時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
OWB (OWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OWB (OWB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 230 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029011 | $0.029011 | $0.031241 | $0.03101 | $59,025 | $13,203,888 |
| May-22 2026 | $0.030443 | $0.030443 | $0.032207 | $0.031813 | $50,686 | $13,855,606 |
| May-21 2026 | $0.031827 | $0.030618 | $0.032524 | $0.031925 | $53,643 | $14,485,865 |
| May-20 2026 | $0.032722 | $0.031049 | $0.032722 | $0.03239 | $54,588 | $14,893,023 |
| May-19 2026 | $0.031983 | $0.029812 | $0.031983 | $0.029812 | $43,076 | $14,556,728 |
| May-18 2026 | $0.029744 | $0.028927 | $0.030483 | $0.028927 | $50,783 | $13,537,582 |
| May-17 2026 | $0.030962 | $0.029862 | $0.031176 | $0.031007 | $46,693 | $14,091,968 |
| May-16 2026 | $0.030757 | $0.030757 | $0.033938 | $0.03359 | $65,441 | $13,998,649 |
| May-15 2026 | $0.03333 | $0.032884 | $0.038387 | $0.034063 | $84,549 | $15,169,597 |
| May-14 2026 | $0.034407 | $0.032268 | $0.036198 | $0.034321 | $63,720 | $15,660,094 |
| May-13 2026 | $0.033951 | $0.029396 | $0.036331 | $0.029944 | $90,526 | $15,452,442 |
| May-12 2026 | $0.031288 | $0.028687 | $0.031376 | $0.030529 | $59,818 | $14,240,394 |
| May-11 2026 | $0.031467 | $0.024219 | $0.033388 | $0.025284 | $101,694 | $14,322,006 |
| May-10 2026 | $0.025108 | $0.022799 | $0.027395 | $0.02723 | $87,268 | $11,427,822 |
| May-09 2026 | $0.027335 | $0.026979 | $0.028956 | $0.028956 | $72,559 | $12,441,063 |