時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 秒 前
OWB (OWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.039994 | $0.039281 | $0.045297 | $0.044783 | $108,355 | $18,202,777 |
| Apr-12 2026 | $0.044928 | $0.043299 | $0.046421 | $0.045877 | $63,905 | $20,448,371 |
| Apr-11 2026 | $0.045438 | $0.043362 | $0.04616 | $0.04616 | $62,074 | $20,680,542 |
| Apr-10 2026 | $0.044847 | $0.044365 | $0.050059 | $0.048221 | $135,538 | $20,411,590 |
| Apr-09 2026 | $0.048557 | $0.038714 | $0.056784 | $0.043677 | $205,583 | $22,100,251 |
| Apr-08 2026 | $0.044538 | $0.035105 | $0.060646 | $0.035105 | $316,952 | $20,271,009 |
| Apr-07 2026 | $0.035294 | $0.031755 | $0.036622 | $0.036622 | $119,056 | $16,063,828 |
| Apr-06 2026 | $0.035201 | $0.033935 | $0.039166 | $0.039166 | $75,916 | $16,021,183 |
| Apr-05 2026 | $0.039508 | $0.031745 | $0.041221 | $0.03748 | $169,275 | $17,981,665 |
| Apr-04 2026 | $0.037659 | $0.037659 | $0.041427 | $0.04042 | $109,799 | $17,139,936 |
| Apr-03 2026 | $0.039282 | $0.039282 | $0.042691 | $0.041289 | $100,348 | $17,878,866 |
| Apr-02 2026 | $0.041577 | $0.041242 | $0.047042 | $0.0468 | $127,373 | $18,923,259 |
| Apr-01 2026 | $0.045829 | $0.04125 | $0.050537 | $0.044388 | $177,767 | $20,858,397 |
| Mar-31 2026 | $0.042078 | $0.042078 | $0.054239 | $0.050314 | $255,724 | $19,151,456 |
| Mar-30 2026 | $0.050518 | $0.050081 | $0.056473 | $0.056473 | $203,430 | $22,992,509 |