Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aspecta (ASP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aspecta (ASP) en Dólar USD. Esta tabla muestra 317 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.025165 | $0.025165 | $0.02671 | $0.025688 | $114,736 | $8,472,217 |
| Jun-04 2026 | $0.025904 | $0.025857 | $0.028487 | $0.027949 | $100,825 | $8,721,198 |
| Jun-03 2026 | $0.027965 | $0.027148 | $0.028479 | $0.02846 | $78,095 | $9,415,177 |
| Jun-02 2026 | $0.028455 | $0.026899 | $0.03005 | $0.02737 | $175,143 | $9,579,986 |
| Jun-01 2026 | $0.027314 | $0.026523 | $0.027414 | $0.026748 | $58,661 | $9,195,894 |
| May-31 2026 | $0.026767 | $0.026538 | $0.027045 | $0.027 | $53,821 | $9,011,728 |
| May-30 2026 | $0.026935 | $0.0268 | $0.027675 | $0.0268 | $52,831 | $9,068,313 |
| May-29 2026 | $0.026805 | $0.026805 | $0.028877 | $0.028437 | $62,381 | $9,024,430 |
| May-28 2026 | $0.028495 | $0.026611 | $0.028794 | $0.027086 | $95,619 | $9,593,609 |
| May-27 2026 | $0.027268 | $0.025578 | $0.028157 | $0.025578 | $172,766 | $9,180,486 |
| May-26 2026 | $0.025645 | $0.025171 | $0.027869 | $0.027046 | $185,820 | $8,633,843 |
| May-25 2026 | $0.027113 | $0.02708 | $0.028526 | $0.02749 | $78,612 | $8,914,529 |
| May-24 2026 | $0.027335 | $0.025434 | $0.027844 | $0.027756 | $238,230 | $8,987,728 |
| May-23 2026 | $0.027765 | $0.027765 | $0.029143 | $0.028793 | $94,589 | $9,128,876 |
| May-22 2026 | $0.029333 | $0.029333 | $0.030106 | $0.029696 | $1,019,986 | $9,644,342 |