Cap Mercato $2.76T
-3.17%
Volume 24o $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aspecta (ASP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.029497 | $0.028556 | $0.029656 | $0.029452 | $1,253,184 | $9,698,313 |
| May-14 2026 | $0.029184 | $0.029184 | $0.032645 | $0.031101 | $3,119,962 | $9,595,620 |
| May-13 2026 | $0.029959 | $0.027882 | $0.030214 | $0.028352 | $1,793,907 | $9,850,196 |
| May-12 2026 | $0.028398 | $0.028169 | $0.031057 | $0.030227 | $1,892,298 | $9,337,173 |
| May-11 2026 | $0.030091 | $0.02685 | $0.030094 | $0.027192 | $3,007,406 | $9,893,620 |
| May-10 2026 | $0.027185 | $0.026939 | $0.027949 | $0.027305 | $1,050,963 | $8,938,362 |
| May-09 2026 | $0.027383 | $0.027051 | $0.028658 | $0.027344 | $1,466,267 | $9,003,252 |
| May-08 2026 | $0.027294 | $0.025602 | $0.027294 | $0.025602 | $1,562,023 | $8,974,035 |
| May-07 2026 | $0.025666 | $0.025088 | $0.025775 | $0.025183 | $1,066,634 | $8,438,964 |
| May-06 2026 | $0.025271 | $0.024917 | $0.025504 | $0.025223 | $1,208,805 | $8,308,867 |
| May-05 2026 | $0.025314 | $0.025058 | $0.025407 | $0.025058 | $1,271,148 | $8,323,182 |
| May-04 2026 | $0.025035 | $0.025024 | $0.025554 | $0.025316 | $1,134,848 | $8,231,455 |
| May-03 2026 | $0.02542 | $0.025192 | $0.025966 | $0.025966 | $1,526,233 | $8,357,922 |
| May-02 2026 | $0.02579 | $0.025379 | $0.025899 | $0.025899 | $981,625 | $8,479,520 |
| May-01 2026 | $0.025722 | $0.025335 | $0.025897 | $0.025337 | $1,062,413 | $8,457,370 |