時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aspecta (ASP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.024816 | $0.024569 | $0.025052 | $0.024874 | $74,956 | $8,550,429 |
| Jun-27 2026 | $0.024881 | $0.024675 | $0.025395 | $0.025395 | $75,652 | $8,572,946 |
| Jun-26 2026 | $0.025402 | $0.024304 | $0.025686 | $0.024357 | $85,274 | $8,752,370 |
| Jun-25 2026 | $0.024354 | $0.024164 | $0.024849 | $0.024849 | $77,144 | $8,391,284 |
| Jun-24 2026 | $0.024869 | $0.0243 | $0.025252 | $0.025198 | $45,337 | $8,372,876 |
| Jun-23 2026 | $0.025122 | $0.024858 | $0.025881 | $0.025593 | $50,693 | $8,457,958 |
| Jun-22 2026 | $0.025663 | $0.025587 | $0.027403 | $0.026064 | $84,704 | $8,639,922 |
| Jun-21 2026 | $0.026101 | $0.02561 | $0.026101 | $0.025805 | $53,927 | $8,787,538 |
| Jun-20 2026 | $0.025815 | $0.024065 | $0.025815 | $0.024151 | $62,015 | $8,691,298 |
| Jun-19 2026 | $0.024131 | $0.024067 | $0.024768 | $0.024367 | $60,024 | $8,124,336 |
| Jun-18 2026 | $0.024354 | $0.02429 | $0.02462 | $0.024437 | $54,390 | $8,199,414 |
| Jun-17 2026 | $0.024458 | $0.024432 | $0.02566 | $0.025357 | $60,107 | $8,234,417 |
| Jun-16 2026 | $0.025364 | $0.025259 | $0.025686 | $0.025411 | $46,201 | $8,539,436 |
| Jun-15 2026 | $0.025377 | $0.025377 | $0.025736 | $0.025475 | $52,992 | $8,543,598 |
| Jun-14 2026 | $0.025516 | $0.024715 | $0.025889 | $0.025889 | $56,476 | $8,590,616 |