時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.025735 | $0.025559 | $0.026212 | $0.02581 | $1,034,773 | $7,884,515 |
| Apr-24 2026 | $0.025819 | $0.025445 | $0.025913 | $0.025894 | $938,465 | $7,910,206 |
| Apr-23 2026 | $0.025922 | $0.025605 | $0.026943 | $0.026943 | $1,349,850 | $7,941,831 |
| Apr-22 2026 | $0.027207 | $0.025912 | $0.027827 | $0.025912 | $1,745,289 | $8,335,312 |
| Apr-21 2026 | $0.025772 | $0.025032 | $0.026394 | $0.025433 | $3,188,438 | $7,895,830 |
| Apr-20 2026 | $0.025637 | $0.025179 | $0.026405 | $0.025179 | $1,376,615 | $7,854,481 |
| Apr-19 2026 | $0.025234 | $0.025234 | $0.02562 | $0.025431 | $1,914,497 | $7,730,805 |
| Apr-18 2026 | $0.025625 | $0.025288 | $0.02758 | $0.027048 | $2,295,784 | $7,850,701 |
| Apr-17 2026 | $0.02735 | $0.027157 | $0.027869 | $0.027317 | $1,903,750 | $8,379,142 |
| Apr-16 2026 | $0.027025 | $0.027015 | $0.02874 | $0.028667 | $1,336,027 | $8,279,712 |
| Apr-15 2026 | $0.028403 | $0.026251 | $0.029063 | $0.026251 | $1,604,358 | $8,701,770 |
| Apr-14 2026 | $0.026478 | $0.026038 | $0.029363 | $0.0262 | $2,364,311 | $8,112,146 |
| Apr-13 2026 | $0.026194 | $0.025589 | $0.026287 | $0.025589 | $949,229 | $8,024,932 |
| Apr-12 2026 | $0.025577 | $0.025439 | $0.02572 | $0.02572 | $946,781 | $7,836,022 |
| Apr-11 2026 | $0.025765 | $0.025363 | $0.025883 | $0.02581 | $838,127 | $7,893,667 |