Рыночная кепка $2.26T
1.22%
Объем 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Монеты
34.665
Биржи
204
Онлайн
Aspecta (ASP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aspecta (ASP) в Доллар США. В таблице представлены 362 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.014804 | $0.014317 | $0.015182 | $0.014816 | $96,432 | $5,100,719 |
| Jul-19 2026 | $0.014663 | $0.014663 | $0.016135 | $0.016135 | $192,963 | $5,052,123 |
| Jul-18 2026 | $0.0159 | $0.014146 | $0.022046 | $0.014146 | $1,522,193 | $5,478,612 |
| Jul-17 2026 | $0.014143 | $0.013943 | $0.014648 | $0.014611 | $63,674 | $4,873,056 |
| Jul-16 2026 | $0.014601 | $0.014413 | $0.015287 | $0.014602 | $124,237 | $5,030,893 |
| Jul-15 2026 | $0.014615 | $0.014298 | $0.01497 | $0.014963 | $100,920 | $5,035,790 |
| Jul-14 2026 | $0.015154 | $0.014584 | $0.016015 | $0.01554 | $197,665 | $5,221,360 |
| Jul-13 2026 | $0.015428 | $0.0154 | $0.018521 | $0.018328 | $402,600 | $5,315,730 |
| Jul-12 2026 | $0.018369 | $0.018022 | $0.02104 | $0.02104 | $212,183 | $6,329,000 |
| Jul-11 2026 | $0.020999 | $0.020548 | $0.021159 | $0.020969 | $80,248 | $7,235,311 |
| Jul-10 2026 | $0.020962 | $0.020575 | $0.021965 | $0.021965 | $98,040 | $7,222,555 |
| Jul-09 2026 | $0.021945 | $0.020345 | $0.02241 | $0.022186 | $133,727 | $7,561,051 |
| Jul-08 2026 | $0.022198 | $0.022068 | $0.023303 | $0.02317 | $90,847 | $7,648,234 |
| Jul-07 2026 | $0.023194 | $0.02302 | $0.023775 | $0.023717 | $83,107 | $7,991,473 |
| Jul-06 2026 | $0.023687 | $0.023356 | $0.023859 | $0.023752 | $66,093 | $8,161,453 |