Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
Aspecta (ASP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aspecta (ASP) в Доллар США. В таблице представлены 304 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027954 | $0.027871 | $0.028909 | $0.02879 | $1,137,737 | $9,191,145 |
| May-22 2026 | $0.029333 | $0.029333 | $0.030106 | $0.029696 | $1,019,986 | $9,644,342 |
| May-21 2026 | $0.029699 | $0.029017 | $0.031904 | $0.029017 | $1,702,623 | $9,764,909 |
| May-20 2026 | $0.029094 | $0.028697 | $0.02924 | $0.028697 | $985,609 | $9,566,066 |
| May-19 2026 | $0.028483 | $0.028483 | $0.030032 | $0.029062 | $968,775 | $9,364,913 |
| May-18 2026 | $0.028907 | $0.028168 | $0.02899 | $0.028238 | $1,215,752 | $9,504,479 |
| May-17 2026 | $0.028953 | $0.028733 | $0.02926 | $0.029191 | $1,152,791 | $9,519,678 |
| May-16 2026 | $0.029278 | $0.028186 | $0.029679 | $0.029547 | $1,319,107 | $9,626,349 |
| May-15 2026 | $0.029497 | $0.028556 | $0.029656 | $0.029452 | $1,253,184 | $9,698,313 |
| May-14 2026 | $0.029184 | $0.029184 | $0.032645 | $0.031101 | $3,119,962 | $9,595,620 |
| May-13 2026 | $0.029959 | $0.027882 | $0.030214 | $0.028352 | $1,793,907 | $9,850,196 |
| May-12 2026 | $0.028398 | $0.028169 | $0.031057 | $0.030227 | $1,892,298 | $9,337,173 |
| May-11 2026 | $0.030091 | $0.02685 | $0.030094 | $0.027192 | $3,007,406 | $9,893,620 |
| May-10 2026 | $0.027185 | $0.026939 | $0.027949 | $0.027305 | $1,050,963 | $8,938,362 |
| May-09 2026 | $0.027383 | $0.027051 | $0.028658 | $0.027344 | $1,466,267 | $9,003,252 |