Рыночная кепка $2.78T
0.49%
Объем 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Aspecta (ASP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.02579 | $0.025379 | $0.025899 | $0.025899 | $981,625 | $8,479,520 |
| May-01 2026 | $0.025722 | $0.025335 | $0.025897 | $0.025337 | $1,062,413 | $8,457,370 |
| Apr-30 2026 | $0.025351 | $0.025124 | $0.025576 | $0.025416 | $965,404 | $8,335,383 |
| Apr-29 2026 | $0.025409 | $0.025409 | $0.026724 | $0.025914 | $1,295,721 | $8,354,468 |
| Apr-28 2026 | $0.026159 | $0.02509 | $0.027212 | $0.02519 | $2,453,126 | $8,601,047 |
| Apr-27 2026 | $0.025355 | $0.025271 | $0.026132 | $0.025519 | $1,218,689 | $8,336,669 |
| Apr-26 2026 | $0.025508 | $0.025508 | $0.025788 | $0.025748 | $1,013,234 | $7,814,909 |
| Apr-25 2026 | $0.025735 | $0.025559 | $0.026212 | $0.02581 | $1,034,773 | $7,884,515 |
| Apr-24 2026 | $0.025819 | $0.025445 | $0.025913 | $0.025894 | $938,465 | $7,910,206 |
| Apr-23 2026 | $0.025922 | $0.025605 | $0.026943 | $0.026943 | $1,349,850 | $7,941,831 |
| Apr-22 2026 | $0.027207 | $0.025912 | $0.027827 | $0.025912 | $1,745,289 | $8,335,312 |
| Apr-21 2026 | $0.025772 | $0.025032 | $0.026394 | $0.025433 | $3,188,438 | $7,895,830 |
| Apr-20 2026 | $0.025637 | $0.025179 | $0.026405 | $0.025179 | $1,376,615 | $7,854,481 |
| Apr-19 2026 | $0.025234 | $0.025234 | $0.02562 | $0.025431 | $1,914,497 | $7,730,805 |
| Apr-18 2026 | $0.025625 | $0.025288 | $0.02758 | $0.027048 | $2,295,784 | $7,850,701 |