Cap Mercado $2.59T
1.26%
Volumen 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.955518 | $0.946013 | $0.986802 | $0.983658 | $792,714 | $10,510,707 |
| Apr-21 2024 | $0.97811 | $0.961663 | $1.0969 | $1.0247 | $979,653 | $10,759,219 |
| Apr-20 2024 | $1.0169 | $0.864951 | $1.1795 | $0.866363 | $2,042,698 | $11,186,404 |
| Apr-19 2024 | $0.869171 | $0.809817 | $0.886261 | $0.814469 | $670,451 | $9,560,887 |
| Apr-18 2024 | $0.811824 | $0.798781 | $0.82359 | $0.798781 | $605,003 | $8,930,070 |
| Apr-17 2024 | $0.805539 | $0.791166 | $0.853539 | $0.845575 | $701,852 | $8,860,931 |
| Apr-16 2024 | $0.845146 | $0.818885 | $0.872274 | $0.864339 | $661,974 | $9,296,616 |
| Apr-15 2024 | $0.866184 | $0.850638 | $0.922853 | $0.886422 | $799,062 | $9,528,031 |
| Apr-14 2024 | $0.892611 | $0.848917 | $0.89846 | $0.862539 | $765,897 | $9,818,730 |
| Apr-13 2024 | $0.873639 | $0.844435 | $1.0475 | $0.968714 | $904,041 | $9,610,038 |
| Apr-12 2024 | $0.985055 | $0.945681 | $1.1489 | $1.1341 | $902,837 | $10,835,611 |
| Apr-11 2024 | $1.1359 | $1.1249 | $1.1741 | $1.1583 | $709,191 | $12,495,759 |
| Apr-10 2024 | $1.1666 | $1.1247 | $1.1845 | $1.1541 | $737,844 | $12,833,677 |
| Apr-09 2024 | $1.1522 | $1.1440 | $1.2226 | $1.2122 | $774,961 | $12,674,650 |
| Apr-08 2024 | $1.2129 | $1.1766 | $1.2623 | $1.1922 | $914,137 | $13,342,040 |