Cap Mercado $2.80T
-0.57%
Volumen 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.966789 | $0.952595 | $1.0035 | $0.986294 | $5,571 | $10,634,686 |
| Apr-21 2026 | $0.98085 | $0.96865 | $0.9959 | $0.970811 | $1,687 | $10,789,354 |
| Apr-20 2026 | $0.970078 | $0.908859 | $0.970078 | $0.946153 | $1,693 | $10,670,861 |
| Apr-19 2026 | $0.946498 | $0.902968 | $0.978602 | $0.966606 | $3,361 | $10,411,489 |
| Apr-18 2026 | $0.966618 | $0.953183 | $0.978498 | $0.956368 | $792 | $10,632,803 |
| Apr-17 2026 | $0.955394 | $0.926117 | $0.9929 | $0.959089 | $7,333 | $10,509,340 |
| Apr-16 2026 | $0.959083 | $0.955665 | $0.963286 | $0.960073 | $11,438 | $10,549,920 |
| Apr-15 2026 | $0.940841 | $0.923272 | $0.976589 | $0.970017 | $14,333 | $10,349,258 |
| Apr-14 2026 | $0.972699 | $0.968837 | $0.980576 | $0.9797 | $14,094 | $10,699,697 |
| Apr-13 2026 | $0.96123 | $0.942292 | $0.974393 | $0.972189 | $13,007 | $10,573,534 |
| Apr-12 2026 | $0.973757 | $0.964976 | $0.973757 | $0.973551 | $12,763 | $10,711,329 |
| Apr-11 2026 | $0.97349 | $0.953828 | $1.0062 | $1.0006 | $13,738 | $10,708,391 |
| Apr-10 2026 | $0.999 | $0.945991 | $0.999 | $0.947544 | $14,747 | $10,989,096 |
| Apr-09 2026 | $0.941616 | $0.870621 | $0.949776 | $0.882896 | $16,206 | $10,357,785 |
| Apr-08 2026 | $0.876682 | $0.858776 | $0.884409 | $0.868137 | $11,603 | $9,643,505 |