Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Augur (REP) en Dólar USD. Esta tabla muestra 3,766 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.7682 | $0.745 | $0.871 | $0.8646 | $10,189 | $8,450,200 |
| Jun-16 2026 | $0.869 | $0.7702 | $0.869 | $0.8454 | $13,557 | $9,559,000 |
| Jun-05 2026 | $0.8809 | $0.8642 | $0.9115 | $0.8657 | $11,064 | $9,689,900 |
| Jun-04 2026 | $0.8657 | $0.85 | $0.928 | $0.928 | $26,639 | $9,522,700 |
| May-23 2026 | $0.98988 | $0.986077 | $1.0271 | $1.0183 | $2,564 | $10,888,690 |
| May-22 2026 | $1.0133 | $0.9969 | $1.0249 | $1.0249 | $230 | $11,147,364 |
| May-21 2026 | $1.0248 | $0.9931 | $1.0248 | $1.0077 | $3,397 | $11,273,156 |
| May-20 2026 | $1.0072 | $1.0072 | $1.0169 | $1.0151 | $1,545 | $11,079,904 |
| May-19 2026 | $1.0166 | $1.0080 | $1.0337 | $1.0088 | $1,436 | $11,182,859 |
| May-18 2026 | $1.0008 | $0.994 | $1.0526 | $1.0526 | $5,867 | $11,008,871 |
| May-17 2026 | $1.0599 | $1.0327 | $1.0599 | $1.0514 | $12,460 | $11,659,141 |
| May-16 2026 | $1.0279 | $1.0279 | $1.0531 | $1.0470 | $8,034 | $11,307,969 |
| May-15 2026 | $1.0468 | $0.980003 | $1.0510 | $1.0033 | $10,223 | $11,515,817 |
| May-14 2026 | $1.0034 | $0.993 | $1.0292 | $1.0147 | $7,833 | $11,037,573 |
| May-13 2026 | $1.0133 | $0.9927 | $1.0172 | $0.9965 | $3,560 | $11,146,912 |