時価総額 $2.73T
-1.66%
ボリューム24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Augur (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.0279 | $1.0279 | $1.0531 | $1.0470 | $8,034 | $11,307,969 |
| May-15 2026 | $1.0468 | $0.980003 | $1.0510 | $1.0033 | $10,223 | $11,515,817 |
| May-14 2026 | $1.0034 | $0.993 | $1.0292 | $1.0147 | $7,833 | $11,037,573 |
| May-13 2026 | $1.0133 | $0.9927 | $1.0172 | $0.9965 | $3,560 | $11,146,912 |
| May-12 2026 | $0.996 | $0.978945 | $1.0146 | $0.9991 | $4,560 | $10,957,040 |
| May-11 2026 | $0.9972 | $0.9953 | $1.0073 | $1.0073 | $801 | $10,969,438 |
| May-10 2026 | $1.0102 | $0.980684 | $1.0115 | $0.9922 | $3,741 | $11,112,993 |
| May-09 2026 | $0.980678 | $0.96137 | $1.0183 | $0.96137 | $1,740 | $10,787,467 |
| May-08 2026 | $0.961724 | $0.944793 | $0.97582 | $0.961261 | $4,224 | $10,578,972 |
| May-07 2026 | $0.963148 | $0.962936 | $0.97984 | $0.968539 | $2,599 | $10,594,631 |
| May-06 2026 | $0.968558 | $0.94399 | $0.985072 | $0.946792 | $2,455 | $10,654,147 |
| May-05 2026 | $0.946783 | $0.926292 | $0.946895 | $0.93098 | $1,241 | $10,414,621 |
| May-04 2026 | $0.937916 | $0.926585 | $0.951622 | $0.938762 | $520 | $10,317,078 |
| May-03 2026 | $0.938763 | $0.914409 | $0.960781 | $0.948251 | $1,225 | $10,326,403 |
| May-02 2026 | $0.933581 | $0.921227 | $0.956056 | $0.92576 | $2,469 | $10,269,395 |