Рыночная кепка $2.86T
-0.91%
Объем 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Монеты
34.593
+4
Биржи
885
Последнее обновление
3 минут тому назад
Augur (REP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.968558 | $0.94399 | $0.985072 | $0.946792 | $2,455 | $10,654,147 |
| May-05 2026 | $0.946783 | $0.926292 | $0.946895 | $0.93098 | $1,241 | $10,414,621 |
| May-04 2026 | $0.937916 | $0.926585 | $0.951622 | $0.938762 | $520 | $10,317,078 |
| May-03 2026 | $0.938763 | $0.914409 | $0.960781 | $0.948251 | $1,225 | $10,326,403 |
| May-02 2026 | $0.933581 | $0.921227 | $0.956056 | $0.92576 | $2,469 | $10,269,395 |
| May-01 2026 | $0.9258 | $0.893649 | $0.961006 | $0.953961 | $23,362 | $10,183,801 |
| Apr-30 2026 | $0.954935 | $0.954935 | $0.984786 | $0.963296 | $541 | $10,504,293 |
| Apr-29 2026 | $0.93314 | $0.93312 | $0.988422 | $0.986085 | $889 | $10,264,543 |
| Apr-28 2026 | $0.986138 | $0.9379 | $0.986138 | $0.939389 | $4,028 | $10,847,526 |
| Apr-27 2026 | $0.939374 | $0.926206 | $0.970537 | $0.970537 | $10,946 | $10,333,116 |
| Apr-26 2026 | $0.971498 | $0.946216 | $0.979591 | $0.978425 | $4,132 | $10,686,483 |
| Apr-25 2026 | $0.957329 | $0.94708 | $1.0051 | $0.94708 | $2,721 | $10,530,624 |
| Apr-24 2026 | $0.950997 | $0.886716 | $1.0131 | $0.9904 | $405 | $10,460,974 |
| Apr-23 2026 | $0.986332 | $0.980382 | $1.0035 | $1.0008 | $4,843 | $10,849,656 |
| Apr-22 2026 | $0.966789 | $0.952595 | $1.0035 | $0.986294 | $5,571 | $10,634,686 |