Cap Mercado $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.957329 | $0.94708 | $1.0051 | $0.94708 | $2,721 | $10,530,624 |
| Apr-24 2026 | $0.950997 | $0.886716 | $1.0131 | $0.9904 | $405 | $10,460,974 |
| Apr-23 2026 | $0.986332 | $0.980382 | $1.0035 | $1.0008 | $4,843 | $10,849,656 |
| Apr-22 2026 | $0.966789 | $0.952595 | $1.0035 | $0.986294 | $5,571 | $10,634,686 |
| Apr-21 2026 | $0.98085 | $0.96865 | $0.9959 | $0.970811 | $1,687 | $10,789,354 |
| Apr-20 2026 | $0.970078 | $0.908859 | $0.970078 | $0.946153 | $1,693 | $10,670,861 |
| Apr-19 2026 | $0.946498 | $0.902968 | $0.978602 | $0.966606 | $3,361 | $10,411,489 |
| Apr-18 2026 | $0.966618 | $0.953183 | $0.978498 | $0.956368 | $792 | $10,632,803 |
| Apr-17 2026 | $0.955394 | $0.926117 | $0.9929 | $0.959089 | $7,333 | $10,509,340 |
| Apr-16 2026 | $0.959083 | $0.955665 | $0.963286 | $0.960073 | $11,438 | $10,549,920 |
| Apr-15 2026 | $0.940841 | $0.923272 | $0.976589 | $0.970017 | $14,333 | $10,349,258 |
| Apr-14 2026 | $0.972699 | $0.968837 | $0.980576 | $0.9797 | $14,094 | $10,699,697 |
| Apr-13 2026 | $0.96123 | $0.942292 | $0.974393 | $0.972189 | $13,007 | $10,573,534 |
| Apr-12 2026 | $0.973757 | $0.964976 | $0.973757 | $0.973551 | $12,763 | $10,711,329 |
| Apr-11 2026 | $0.97349 | $0.953828 | $1.0062 | $1.0006 | $13,738 | $10,708,391 |