Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Augur (REP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.805539 | $0.791166 | $0.853539 | $0.845575 | $701,852 | $8,860,931 |
| Apr-16 2024 | $0.845146 | $0.818885 | $0.872274 | $0.864339 | $661,974 | $9,296,616 |
| Apr-15 2024 | $0.866184 | $0.850638 | $0.922853 | $0.886422 | $799,062 | $9,528,031 |
| Apr-14 2024 | $0.892611 | $0.848917 | $0.89846 | $0.862539 | $765,897 | $9,818,730 |
| Apr-13 2024 | $0.873639 | $0.844435 | $1.0475 | $0.968714 | $904,041 | $9,610,038 |
| Apr-12 2024 | $0.985055 | $0.945681 | $1.1489 | $1.1341 | $902,837 | $10,835,611 |
| Apr-11 2024 | $1.1359 | $1.1249 | $1.1741 | $1.1583 | $709,191 | $12,495,759 |
| Apr-10 2024 | $1.1666 | $1.1247 | $1.1845 | $1.1541 | $737,844 | $12,833,677 |
| Apr-09 2024 | $1.1522 | $1.1440 | $1.2226 | $1.2122 | $774,961 | $12,674,650 |
| Apr-08 2024 | $1.2129 | $1.1766 | $1.2623 | $1.1922 | $914,137 | $13,342,040 |
| Apr-07 2024 | $1.1903 | $1.1482 | $1.2316 | $1.1526 | $973,611 | $13,094,331 |
| Apr-06 2024 | $1.1503 | $1.1210 | $1.1520 | $1.1319 | $673,029 | $12,653,440 |
| Apr-05 2024 | $1.1311 | $1.0919 | $1.1723 | $1.1723 | $827,394 | $12,443,106 |
| Apr-04 2024 | $1.1705 | $1.1598 | $1.1886 | $1.1598 | $765,365 | $12,875,840 |
| Apr-03 2024 | $1.1518 | $1.1296 | $1.2194 | $1.2150 | $847,877 | $12,670,778 |