Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Augur (REP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.859002 | $0.809054 | $0.864426 | $0.859764 | $719,979 | $9,449,023 |
| Apr-30 2024 | $0.855883 | $0.852216 | $0.931557 | $0.891668 | $732,404 | $9,414,720 |
| Apr-29 2024 | $0.887615 | $0.877235 | $0.964995 | $0.927006 | $855,138 | $9,763,772 |
| Apr-28 2024 | $0.939711 | $0.934384 | $0.958339 | $0.958339 | $633,783 | $10,336,830 |
| Apr-27 2024 | $0.955111 | $0.945428 | $0.963137 | $0.949134 | $666,700 | $10,506,226 |
| Apr-26 2024 | $0.938942 | $0.926625 | $0.982011 | $0.950113 | $875,505 | $10,328,364 |
| Apr-25 2024 | $0.973422 | $0.875707 | $0.9965 | $0.921987 | $1,051,038 | $10,707,652 |
| Apr-24 2024 | $0.921596 | $0.921596 | $1.0164 | $1.0043 | $818,723 | $10,137,565 |
| Apr-23 2024 | $0.979916 | $0.913203 | $0.979916 | $0.957996 | $777,185 | $10,779,085 |
| Apr-22 2024 | $0.955518 | $0.946013 | $0.986802 | $0.983658 | $792,714 | $10,510,707 |
| Apr-21 2024 | $0.97811 | $0.961663 | $1.0969 | $1.0247 | $979,653 | $10,759,219 |
| Apr-20 2024 | $1.0169 | $0.864951 | $1.1795 | $0.866363 | $2,042,698 | $11,186,404 |
| Apr-19 2024 | $0.869171 | $0.809817 | $0.886261 | $0.814469 | $670,451 | $9,560,887 |
| Apr-18 2024 | $0.811824 | $0.798781 | $0.82359 | $0.798781 | $605,003 | $8,930,070 |
| Apr-17 2024 | $0.805539 | $0.791166 | $0.853539 | $0.845575 | $701,852 | $8,860,931 |