시가총액 $2.50T
-0.27%
볼륨 24시간 $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
코인
26.836
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.921596 | $0.921596 | $1.0164 | $1.0043 | $818,723 | $10,137,565 |
| Apr-23 2024 | $0.979916 | $0.913203 | $0.979916 | $0.957996 | $777,185 | $10,779,085 |
| Apr-22 2024 | $0.955518 | $0.946013 | $0.986802 | $0.983658 | $792,714 | $10,510,707 |
| Apr-21 2024 | $0.97811 | $0.961663 | $1.0969 | $1.0247 | $979,653 | $10,759,219 |
| Apr-20 2024 | $1.0169 | $0.864951 | $1.1795 | $0.866363 | $2,042,698 | $11,186,404 |
| Apr-19 2024 | $0.869171 | $0.809817 | $0.886261 | $0.814469 | $670,451 | $9,560,887 |
| Apr-18 2024 | $0.811824 | $0.798781 | $0.82359 | $0.798781 | $605,003 | $8,930,070 |
| Apr-17 2024 | $0.805539 | $0.791166 | $0.853539 | $0.845575 | $701,852 | $8,860,931 |
| Apr-16 2024 | $0.845146 | $0.818885 | $0.872274 | $0.864339 | $661,974 | $9,296,616 |
| Apr-15 2024 | $0.866184 | $0.850638 | $0.922853 | $0.886422 | $799,062 | $9,528,031 |
| Apr-14 2024 | $0.892611 | $0.848917 | $0.89846 | $0.862539 | $765,897 | $9,818,730 |
| Apr-13 2024 | $0.873639 | $0.844435 | $1.0475 | $0.968714 | $904,041 | $9,610,038 |
| Apr-12 2024 | $0.985055 | $0.945681 | $1.1489 | $1.1341 | $902,837 | $10,835,611 |
| Apr-11 2024 | $1.1359 | $1.1249 | $1.1741 | $1.1583 | $709,191 | $12,495,759 |
| Apr-10 2024 | $1.1666 | $1.1247 | $1.1845 | $1.1541 | $737,844 | $12,833,677 |