시가총액 $2.46T
-3.32%
볼륨 24시간 $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
코인
34.665
거래소
204
실시간
Augur (REP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Augur (REP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,762 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.98988 | $0.986077 | $1.0271 | $1.0183 | $2,564 | $10,888,690 |
| May-22 2026 | $1.0133 | $0.9969 | $1.0249 | $1.0249 | $230 | $11,147,364 |
| May-21 2026 | $1.0248 | $0.9931 | $1.0248 | $1.0077 | $3,397 | $11,273,156 |
| May-20 2026 | $1.0072 | $1.0072 | $1.0169 | $1.0151 | $1,545 | $11,079,904 |
| May-19 2026 | $1.0166 | $1.0080 | $1.0337 | $1.0088 | $1,436 | $11,182,859 |
| May-18 2026 | $1.0008 | $0.994 | $1.0526 | $1.0526 | $5,867 | $11,008,871 |
| May-17 2026 | $1.0599 | $1.0327 | $1.0599 | $1.0514 | $12,460 | $11,659,141 |
| May-16 2026 | $1.0279 | $1.0279 | $1.0531 | $1.0470 | $8,034 | $11,307,969 |
| May-15 2026 | $1.0468 | $0.980003 | $1.0510 | $1.0033 | $10,223 | $11,515,817 |
| May-14 2026 | $1.0034 | $0.993 | $1.0292 | $1.0147 | $7,833 | $11,037,573 |
| May-13 2026 | $1.0133 | $0.9927 | $1.0172 | $0.9965 | $3,560 | $11,146,912 |
| May-12 2026 | $0.996 | $0.978945 | $1.0146 | $0.9991 | $4,560 | $10,957,040 |
| May-11 2026 | $0.9972 | $0.9953 | $1.0073 | $1.0073 | $801 | $10,969,438 |
| May-10 2026 | $1.0102 | $0.980684 | $1.0115 | $0.9922 | $3,741 | $11,112,993 |
| May-09 2026 | $0.980678 | $0.96137 | $1.0183 | $0.96137 | $1,740 | $10,787,467 |