Cap Mercado $2.86T
0.52%
Volume 24h $121.34B
-58.16%
BTC % 56.59%
0.21%
ETH % 9.83%
0.4%
Moedas
34.606
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 龙虾 (Lobster) (龙虾), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00796144 | $0.0076471 | $0.00821141 | $0.0076471 | $4,127,049 | $7,961,443 |
| May-08 2026 | $0.0077078 | $0.0074235 | $0.00775743 | $0.00751387 | $8,465,928 | $7,707,808 |
| May-07 2026 | $0.00727852 | $0.00723388 | $0.00754071 | $0.00748399 | $11,961,623 | $7,278,522 |
| May-06 2026 | $0.00745969 | $0.0074171 | $0.00803078 | $0.00796389 | $5,794,323 | $7,459,693 |
| May-05 2026 | $0.00793737 | $0.00791118 | $0.00841161 | $0.00819416 | $4,649,026 | $7,937,373 |
| May-04 2026 | $0.00805468 | $0.00744765 | $0.0082091 | $0.00744765 | $11,421,766 | $8,054,684 |
| May-03 2026 | $0.00749071 | $0.00737819 | $0.00816653 | $0.00801162 | $6,018,305 | $7,490,718 |
| May-02 2026 | $0.00810711 | $0.0072094 | $0.00832751 | $0.0072094 | $4,776,936 | $8,107,118 |
| May-01 2026 | $0.0071642 | $0.007005 | $0.00742392 | $0.00717135 | $5,723,817 | $7,164,201 |
| Apr-30 2026 | $0.00713747 | $0.0069927 | $0.0072559 | $0.00710535 | $3,950,133 | $7,137,475 |
| Apr-29 2026 | $0.00699862 | $0.00681854 | $0.00796652 | $0.00796652 | $5,582,206 | $6,998,627 |
| Apr-28 2026 | $0.00785791 | $0.00777682 | $0.00799443 | $0.00777682 | $4,667,070 | $7,857,915 |
| Apr-27 2026 | $0.00775412 | $0.00751028 | $0.00900248 | $0.00880854 | $8,732,509 | $7,754,128 |
| Apr-26 2026 | $0.00867593 | $0.00867593 | $0.00928045 | $0.00924368 | $6,391,445 | $8,675,937 |
| Apr-25 2026 | $0.0091402 | $0.00870475 | $0.0095105 | $0.0087503 | $4,344,871 | $9,140,200 |