Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 龙虾 (Lobster) (龙虾), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de 龙虾 (Lobster) (龙虾) em Dólar USD. Esta tabela mostra 110 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0093453 | $0.00915706 | $0.00967449 | $0.00929862 | $1,447,650 | $9,345,307 |
| Jun-26 2026 | $0.00933102 | $0.00899195 | $0.00983926 | $0.00934242 | $2,495,479 | $9,331,022 |
| Jun-25 2026 | $0.00931207 | $0.00842764 | $0.010871 | $0.010662 | $3,951,473 | $9,312,078 |
| Jun-24 2026 | $0.010546 | $0.010389 | $0.012006 | $0.011311 | $3,602,393 | $10,546,918 |
| Jun-23 2026 | $0.011324 | $0.010613 | $0.0121 | $0.010901 | $3,582,100 | $11,324,345 |
| Jun-22 2026 | $0.011004 | $0.00935891 | $0.012347 | $0.00935891 | $5,510,990 | $11,004,454 |
| Jun-21 2026 | $0.00941948 | $0.00913721 | $0.010695 | $0.0091981 | $2,856,349 | $9,419,489 |
| Jun-20 2026 | $0.00923065 | $0.00916465 | $0.00976329 | $0.00948735 | $2,161,124 | $9,230,652 |
| Jun-19 2026 | $0.00947922 | $0.00913718 | $0.0097843 | $0.00919848 | $2,598,139 | $9,479,227 |
| Jun-18 2026 | $0.00942124 | $0.00899219 | $0.011313 | $0.010421 | $3,498,868 | $9,421,242 |
| Jun-17 2026 | $0.010417 | $0.00973336 | $0.01961 | $0.018299 | $5,318,139 | $10,417,876 |
| Jun-16 2026 | $0.018075 | $0.012373 | $0.01813 | $0.012373 | $4,577,726 | $18,075,894 |
| Jun-15 2026 | $0.012362 | $0.010817 | $0.013575 | $0.011217 | $5,137,542 | $12,362,419 |
| Jun-14 2026 | $0.011232 | $0.011183 | $0.012382 | $0.012121 | $3,528,356 | $11,232,654 |
| Jun-13 2026 | $0.012117 | $0.011383 | $0.012292 | $0.011677 | $2,195,470 | $12,117,177 |