시가총액 $2.48T
0.09%
볼륨 24시간 $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
코인
34.665
거래소
204
실시간
龙虾 (Lobster) (龙虾) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
龙虾 (Lobster) (龙虾) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 81 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00582143 | $0.00515219 | $0.00595796 | $0.00543819 | $2,700,091 | $5,821,433 |
| May-28 2026 | $0.00541067 | $0.00527445 | $0.00569516 | $0.00565338 | $3,738,096 | $5,410,678 |
| May-27 2026 | $0.00564818 | $0.00561802 | $0.00620594 | $0.0061627 | $3,378,676 | $5,648,184 |
| May-26 2026 | $0.00617946 | $0.00605041 | $0.00644918 | $0.00635631 | $5,037,017 | $6,179,468 |
| May-25 2026 | $0.00640644 | $0.00604368 | $0.00656356 | $0.00604368 | $3,135,373 | $6,406,449 |
| May-24 2026 | $0.00603845 | $0.00597186 | $0.00630854 | $0.0062724 | $2,311,086 | $6,038,459 |
| May-23 2026 | $0.00626347 | $0.00600569 | $0.00635302 | $0.00622639 | $3,962,695 | $6,263,473 |
| May-22 2026 | $0.00626579 | $0.00626579 | $0.00669443 | $0.00669443 | $4,592,754 | $6,265,797 |
| May-21 2026 | $0.00673438 | $0.00662733 | $0.00688058 | $0.0068756 | $4,918,810 | $6,734,386 |
| May-20 2026 | $0.00692906 | $0.00671919 | $0.00695291 | $0.00671919 | $4,663,931 | $6,929,067 |
| May-19 2026 | $0.00674952 | $0.00672612 | $0.00703281 | $0.00678737 | $4,368,924 | $6,749,529 |
| May-18 2026 | $0.00671562 | $0.00615901 | $0.00671562 | $0.00615901 | $10,046,377 | $6,715,623 |
| May-17 2026 | $0.00703976 | $0.00664148 | $0.00703976 | $0.00672758 | $3,605,709 | $7,039,769 |
| May-16 2026 | $0.00676584 | $0.0065001 | $0.00696089 | $0.00690664 | $4,178,302 | $6,765,848 |
| May-15 2026 | $0.00689286 | $0.00668207 | $0.00738645 | $0.00731072 | $5,222,492 | $6,892,863 |