時価総額 $2.69T
-2.52%
ボリューム24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
龙虾 (Lobster) (龙虾) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.010801 | $0.00898583 | $0.01295 | $0.00898583 | $17,633,969 | $10,801,407 |
| Apr-17 2026 | $0.00889427 | $0.00783981 | $0.00934594 | $0.0086619 | $9,324,702 | $8,894,278 |
| Apr-16 2026 | $0.0086335 | $0.00842326 | $0.010321 | $0.010321 | $9,233,025 | $8,633,505 |
| Apr-15 2026 | $0.010602 | $0.00965798 | $0.012814 | $0.00965798 | $13,785,046 | $10,602,008 |
| Apr-14 2026 | $0.00988876 | $0.00773463 | $0.00988876 | $0.00788428 | $11,509,504 | $9,888,764 |
| Apr-13 2026 | $0.00812144 | $0.00792138 | $0.00855854 | $0.00818141 | $9,793,926 | $8,121,442 |
| Apr-12 2026 | $0.00802752 | $0.00661271 | $0.00802752 | $0.00706489 | $8,249,834 | $8,027,525 |
| Apr-11 2026 | $0.00714379 | $0.00706102 | $0.00751278 | $0.00751278 | $5,720,566 | $7,143,792 |
| Apr-10 2026 | $0.00736097 | $0.00679795 | $0.00754646 | $0.00679795 | $6,732,175 | $7,360,976 |
| Apr-09 2026 | $0.00686793 | $0.00684285 | $0.00757851 | $0.00741747 | $5,713,396 | $6,867,936 |
| Apr-08 2026 | $0.00761225 | $0.00675166 | $0.00810613 | $0.0069566 | $9,869,261 | $7,612,258 |
| Apr-07 2026 | $0.00681025 | $0.00642832 | $0.00689573 | $0.00672498 | $12,946,309 | $6,810,253 |
| Apr-06 2026 | $0.00679841 | $0.00674512 | $0.00730623 | $0.00687329 | $8,039,213 | $6,798,414 |
| Apr-05 2026 | $0.00691988 | $0.00643334 | $0.00732757 | $0.00643334 | $6,752,449 | $6,919,886 |
| Apr-04 2026 | $0.00653581 | $0.00598743 | $0.00697888 | $0.00683026 | $5,211,272 | $6,535,815 |