Cap Mercado $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Everscale (EVER) em Dólar USD. Esta tabela mostra 2,048 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.005586 | $0.005562 | $0.006143 | $0.006143 | $21,063 | $11,091,134 |
| Jun-03 2026 | $0.006122 | $0.005977 | $0.007428 | $0.007295 | $28,714 | $12,155,375 |
| Jun-02 2026 | $0.00702 | $0.0052 | $0.00744 | $0.005479 | $66,119 | $13,938,375 |
| Jun-01 2026 | $0.005427 | $0.004828 | $0.005534 | $0.004998 | $23,031 | $10,775,436 |
| May-31 2026 | $0.005097 | $0.004005 | $0.00533 | $0.005189 | $44,082 | $10,120,213 |
| May-30 2026 | $0.005359 | $0.003327 | $0.006 | $0.003348 | $69,244 | $10,640,420 |
| May-29 2026 | $0.003392 | $0.002996 | $0.003485 | $0.003111 | $17,104 | $6,734,896 |
| May-28 2026 | $0.003111 | $0.002986 | $0.00312 | $0.003032 | $14,154 | $6,176,964 |
| May-27 2026 | $0.003032 | $0.002977 | $0.003133 | $0.003014 | $13,297 | $6,020,107 |
| May-26 2026 | $0.003014 | $0.002978 | $0.003063 | $0.002994 | $12,375 | $5,984,368 |
| May-25 2026 | $0.002996 | $0.002994 | $0.002997 | $0.002994 | $10,682 | $5,948,628 |
| May-24 2026 | $0.002994 | $0.002984 | $0.003078 | $0.003074 | $10,718 | $5,944,657 |
| May-23 2026 | $0.003066 | $0.002984 | $0.003093 | $0.003064 | $15,225 | $6,087,615 |
| May-22 2026 | $0.00306326 | $0.00300303 | $0.00306326 | $0.00302763 | $11,914 | $6,082,182 |
| May-21 2026 | $0.00302499 | $0.00294361 | $0.00302499 | $0.00294651 | $9,825 | $6,006,195 |