Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Everscale (EVER) em Dólar USD. Esta tabela mostra 2,072 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.005309 | $0.00522499 | $0.005506 | $0.005406 | $11,028 | $10,541,144 |
| Jun-27 2026 | $0.005406 | $0.005208 | $0.00544 | $0.005208 | $13,081 | $10,733,740 |
| Jun-26 2026 | $0.005208 | $0.005106 | $0.005506 | $0.005111 | $12,827 | $10,340,606 |
| Jun-25 2026 | $0.00511 | $0.004795 | $0.0057 | $0.005268 | $18,165 | $10,146,025 |
| Jun-24 2026 | $0.005274 | $0.005264 | $0.005951 | $0.00563 | $17,543 | $10,471,651 |
| Jun-23 2026 | $0.00563 | $0.00563 | $0.006437 | $0.006402 | $19,808 | $11,178,497 |
| Jun-22 2026 | $0.006402 | $0.005927 | $0.006898 | $0.005927 | $22,892 | $12,711,321 |
| Jun-21 2026 | $0.005927 | $0.00582 | $0.0063 | $0.006058 | $20,313 | $11,768,198 |
| Jun-20 2026 | $0.006049 | $0.005636 | $0.006448 | $0.005721 | $18,461 | $12,010,432 |
| Jun-19 2026 | $0.005718 | $0.005622 | $0.005922 | $0.005767 | $17,434 | $11,353,223 |
| Jun-18 2026 | $0.005767 | $0.005516 | $0.005851 | $0.00566 | $16,198 | $11,450,514 |
| Jun-17 2026 | $0.005676 | $0.005578 | $0.005759 | $0.005704 | $16,678 | $11,269,831 |
| Jun-16 2026 | $0.005704 | $0.005665 | $0.00586 | $0.005731 | $14,393 | $11,325,426 |
| Jun-15 2026 | $0.005747 | $0.0056 | $0.006687 | $0.00589 | $16,885 | $11,410,803 |
| Jun-14 2026 | $0.00565 | $0.005209 | $0.006175 | $0.005348 | $21,465 | $11,218,208 |