Cap Mercado $2.21T
-0.09%
Volume 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Everscale (EVER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Everscale (EVER) em Dólar USD. Esta tabela mostra 2,092 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.004646 | $0.004643 | $0.004734 | $0.004734 | $11,810 | $9,224,742 |
| Jul-17 2026 | $0.004734 | $0.004678 | $0.004816 | $0.00476799 | $12,047 | $9,399,468 |
| Jul-16 2026 | $0.00476799 | $0.00468 | $0.00492 | $0.004682 | $13,128 | $9,466,976 |
| Jul-15 2026 | $0.004682 | $0.004613 | $0.004808 | $0.00469599 | $13,504 | $9,296,221 |
| Jul-14 2026 | $0.004698 | $0.004464 | $0.00481 | $0.00475 | $14,600 | $9,327,989 |
| Jul-13 2026 | $0.00475 | $0.004749 | $0.004923 | $0.00491099 | $13,098 | $9,431,237 |
| Jul-12 2026 | $0.004924 | $0.00491099 | $0.005899 | $0.004916 | $14,744 | $9,776,718 |
| Jul-11 2026 | $0.004916 | $0.00491 | $0.004937 | $0.004924 | $12,949 | $9,760,833 |
| Jul-10 2026 | $0.004924 | $0.00491199 | $0.004998 | $0.00496 | $13,436 | $9,776,718 |
| Jul-09 2026 | $0.00496 | $0.00495699 | $0.00496 | $0.00495699 | $10,290 | $9,848,196 |
| Jul-08 2026 | $0.004968 | $0.004851 | $0.00526 | $0.005161 | $10,038 | $9,864,081 |
| Jul-07 2026 | $0.005161 | $0.005145 | $0.005445 | $0.005171 | $13,321 | $10,247,287 |
| Jul-06 2026 | $0.005171 | $0.005169 | $0.005418 | $0.005387 | $12,249 | $10,267,142 |
| Jul-05 2026 | $0.005395 | $0.00535 | $0.005462 | $0.005356 | $10,659 | $10,711,899 |
| Jul-04 2026 | $0.005246 | $0.005118 | $0.00541 | $0.005118 | $10,046 | $10,416,056 |