Market Cap $2.07T
0.38%
Volume 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Coins
34.665
Exchanges
204
Live
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Everscale (EVER) in USD Dollar. This table shows 2,072 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.005309 | $0.00522499 | $0.005506 | $0.005406 | $11,028 | $10,541,144 |
| Jun-27 2026 | $0.005406 | $0.005208 | $0.00544 | $0.005208 | $13,081 | $10,733,740 |
| Jun-26 2026 | $0.005208 | $0.005106 | $0.005506 | $0.005111 | $12,827 | $10,340,606 |
| Jun-25 2026 | $0.00511 | $0.004795 | $0.0057 | $0.005268 | $18,165 | $10,146,025 |
| Jun-24 2026 | $0.005274 | $0.005264 | $0.005951 | $0.00563 | $17,543 | $10,471,651 |
| Jun-23 2026 | $0.00563 | $0.00563 | $0.006437 | $0.006402 | $19,808 | $11,178,497 |
| Jun-22 2026 | $0.006402 | $0.005927 | $0.006898 | $0.005927 | $22,892 | $12,711,321 |
| Jun-21 2026 | $0.005927 | $0.00582 | $0.0063 | $0.006058 | $20,313 | $11,768,198 |
| Jun-20 2026 | $0.006049 | $0.005636 | $0.006448 | $0.005721 | $18,461 | $12,010,432 |
| Jun-19 2026 | $0.005718 | $0.005622 | $0.005922 | $0.005767 | $17,434 | $11,353,223 |
| Jun-18 2026 | $0.005767 | $0.005516 | $0.005851 | $0.00566 | $16,198 | $11,450,514 |
| Jun-17 2026 | $0.005676 | $0.005578 | $0.005759 | $0.005704 | $16,678 | $11,269,831 |
| Jun-16 2026 | $0.005704 | $0.005665 | $0.00586 | $0.005731 | $14,393 | $11,325,426 |
| Jun-15 2026 | $0.005747 | $0.0056 | $0.006687 | $0.00589 | $16,885 | $11,410,803 |
| Jun-14 2026 | $0.00565 | $0.005209 | $0.006175 | $0.005348 | $21,465 | $11,218,208 |