Market Cap $2.89T
2.98%
Volume 24h $203.99B
10.84%
BTC % 56.63%
0.51%
ETH % 9.66%
0.2%
Coins
34.630
+5
Exchanges
885
Last update
0 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00300495 | $0.00298869 | $0.00304526 | $0.00304526 | $15,506 | $5,966,417 |
| May-12 2026 | $0.00304359 | $0.00300718 | $0.00306207 | $0.00301935 | $13,747 | $6,043,139 |
| May-11 2026 | $0.00301965 | $0.00301171 | $0.00308082 | $0.00308082 | $13,876 | $5,995,604 |
| May-10 2026 | $0.00308268 | $0.00308217 | $0.00311575 | $0.00311575 | $13,393 | $6,120,753 |
| May-09 2026 | $0.00311065 | $0.00295886 | $0.00318344 | $0.00297962 | $17,572 | $6,176,273 |
| May-08 2026 | $0.00300949 | $0.0029667 | $0.00304266 | $0.0029667 | $15,827 | $5,975,414 |
| May-07 2026 | $0.00298265 | $0.00297596 | $0.00308176 | $0.00308176 | $15,815 | $5,922,133 |
| May-06 2026 | $0.00309871 | $0.00300905 | $0.00314566 | $0.0030616 | $14,067 | $6,152,569 |
| May-05 2026 | $0.00304386 | $0.00295801 | $0.00304386 | $0.00296137 | $15,754 | $6,043,662 |
| May-04 2026 | $0.00294878 | $0.00291719 | $0.0029641 | $0.00295891 | $17,385 | $5,854,879 |
| May-03 2026 | $0.00295467 | $0.00283948 | $0.00296658 | $0.00287808 | $14,885 | $5,866,578 |
| May-02 2026 | $0.00290477 | $0.00284561 | $0.00293913 | $0.00291945 | $13,131 | $5,767,501 |
| May-01 2026 | $0.00291004 | $0.00270569 | $0.00294523 | $0.00270569 | $14,646 | $5,777,957 |
| Apr-30 2026 | $0.00275741 | $0.00269471 | $0.00282168 | $0.00282168 | $15,171 | $5,474,907 |
| Apr-29 2026 | $0.00284451 | $0.00280221 | $0.00292911 | $0.00286719 | $12,063 | $5,647,845 |