Market Cap $2.79T
-0.68%
Volume 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Coins
34.524
+7
Exchanges
885
Last update
2 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00401417 | $0.00401378 | $0.00408267 | $0.00408267 | $19,065 | $7,970,244 |
| Apr-22 2026 | $0.004089 | $0.00407226 | $0.00414289 | $0.00407226 | $16,803 | $8,118,824 |
| Apr-21 2026 | $0.00408375 | $0.00408375 | $0.00421989 | $0.00416651 | $15,051 | $8,108,389 |
| Apr-20 2026 | $0.00417971 | $0.00408662 | $0.00427975 | $0.00414021 | $14,220 | $8,298,922 |
| Apr-19 2026 | $0.00414608 | $0.00412904 | $0.0042134 | $0.0042134 | $13,986 | $8,232,149 |
| Apr-18 2026 | $0.00421299 | $0.00409197 | $0.00448424 | $0.00409197 | $14,675 | $8,364,996 |
| Apr-17 2026 | $0.00409135 | $0.00389675 | $0.00413402 | $0.00390089 | $10,728 | $8,123,473 |
| Apr-16 2026 | $0.00389468 | $0.00387427 | $0.0040265 | $0.00393026 | $12,479 | $7,732,980 |
| Apr-15 2026 | $0.00391466 | $0.00372247 | $0.00403189 | $0.00389822 | $9,922 | $7,772,652 |
| Apr-14 2026 | $0.00389867 | $0.00389098 | $0.00407377 | $0.00402692 | $11,857 | $7,740,914 |
| Apr-13 2026 | $0.00394563 | $0.00388493 | $0.00416906 | $0.00416039 | $12,416 | $7,834,153 |
| Apr-12 2026 | $0.0041791 | $0.00404225 | $0.0041791 | $0.0041689 | $10,482 | $8,297,716 |
| Apr-11 2026 | $0.00415907 | $0.0041473 | $0.00447688 | $0.00427225 | $12,877 | $8,257,933 |
| Apr-10 2026 | $0.00422405 | $0.00422405 | $0.00461394 | $0.00461394 | $19,062 | $8,386,957 |
| Apr-09 2026 | $0.00459374 | $0.00441071 | $0.00471257 | $0.00453559 | $15,844 | $9,120,992 |