Cap Mercato $2.77T
-1.03%
Volume 24o $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everscale (EVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00299432 | $0.00299185 | $0.00304189 | $0.00301901 | $12,739 | $5,945,293 |
| May-15 2026 | $0.00297819 | $0.00297624 | $0.00300142 | $0.00297901 | $13,082 | $5,913,269 |
| May-14 2026 | $0.00297947 | $0.00296031 | $0.00302795 | $0.00302795 | $12,614 | $5,915,814 |
| May-13 2026 | $0.00300495 | $0.00298869 | $0.00304526 | $0.00304526 | $15,506 | $5,966,417 |
| May-12 2026 | $0.00304359 | $0.00300718 | $0.00306207 | $0.00301935 | $13,747 | $6,043,139 |
| May-11 2026 | $0.00301965 | $0.00301171 | $0.00308082 | $0.00308082 | $13,876 | $5,995,604 |
| May-10 2026 | $0.00308268 | $0.00308217 | $0.00311575 | $0.00311575 | $13,393 | $6,120,753 |
| May-09 2026 | $0.00311065 | $0.00295886 | $0.00318344 | $0.00297962 | $17,572 | $6,176,273 |
| May-08 2026 | $0.00300949 | $0.0029667 | $0.00304266 | $0.0029667 | $15,827 | $5,975,414 |
| May-07 2026 | $0.00298265 | $0.00297596 | $0.00308176 | $0.00308176 | $15,815 | $5,922,133 |
| May-06 2026 | $0.00309871 | $0.00300905 | $0.00314566 | $0.0030616 | $14,067 | $6,152,569 |
| May-05 2026 | $0.00304386 | $0.00295801 | $0.00304386 | $0.00296137 | $15,754 | $6,043,662 |
| May-04 2026 | $0.00294878 | $0.00291719 | $0.0029641 | $0.00295891 | $17,385 | $5,854,879 |
| May-03 2026 | $0.00295467 | $0.00283948 | $0.00296658 | $0.00287808 | $14,885 | $5,866,578 |
| May-02 2026 | $0.00290477 | $0.00284561 | $0.00293913 | $0.00291945 | $13,131 | $5,767,501 |