Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Everscale (EVER) в Доллар США. В таблице представлены 2,084 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.004924 | $0.00491199 | $0.004998 | $0.00496 | $13,436 | $9,776,718 |
| Jul-09 2026 | $0.00496 | $0.00495699 | $0.00496 | $0.00495699 | $10,290 | $9,848,196 |
| Jul-08 2026 | $0.004968 | $0.004851 | $0.00526 | $0.005161 | $10,038 | $9,864,081 |
| Jul-07 2026 | $0.005161 | $0.005145 | $0.005445 | $0.005171 | $13,321 | $10,247,287 |
| Jul-06 2026 | $0.005171 | $0.005169 | $0.005418 | $0.005387 | $12,249 | $10,267,142 |
| Jul-05 2026 | $0.005395 | $0.00535 | $0.005462 | $0.005356 | $10,659 | $10,711,899 |
| Jul-04 2026 | $0.005246 | $0.005118 | $0.00541 | $0.005118 | $10,046 | $10,416,056 |
| Jul-03 2026 | $0.00511 | $0.00502299 | $0.005538 | $0.0053 | $12,984 | $10,146,025 |
| Jul-02 2026 | $0.005312 | $0.005059 | $0.005349 | $0.00509 | $11,993 | $10,547,101 |
| Jul-01 2026 | $0.00509 | $0.005 | $0.005552 | $0.005255 | $15,468 | $10,106,315 |
| Jun-30 2026 | $0.005255 | $0.005228 | $0.005601 | $0.005427 | $13,537 | $10,433,926 |
| Jun-29 2026 | $0.005426 | $0.005301 | $0.005449 | $0.005301 | $11,057 | $10,773,450 |
| Jun-28 2026 | $0.005309 | $0.00522499 | $0.005506 | $0.005406 | $11,028 | $10,541,144 |
| Jun-27 2026 | $0.005406 | $0.005208 | $0.00544 | $0.005208 | $13,081 | $10,733,740 |
| Jun-26 2026 | $0.005208 | $0.005106 | $0.005506 | $0.005111 | $12,827 | $10,340,606 |