Рыночная кепка $2.56T
-0.04%
Объем 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Монеты
34.665
Биржи
875
Онлайн
Everscale (EVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Everscale (EVER) в Доллар США. В таблице представлены 2,037 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.002994 | $0.002984 | $0.003078 | $0.003074 | $10,718 | $5,944,657 |
| May-23 2026 | $0.003066 | $0.002984 | $0.003093 | $0.003064 | $15,225 | $6,087,615 |
| May-22 2026 | $0.00306326 | $0.00300303 | $0.00306326 | $0.00302763 | $11,914 | $6,082,182 |
| May-21 2026 | $0.00302499 | $0.00294361 | $0.00302499 | $0.00294651 | $9,825 | $6,006,195 |
| May-20 2026 | $0.00294643 | $0.00292182 | $0.00297324 | $0.00297324 | $11,668 | $5,850,220 |
| May-19 2026 | $0.00289657 | $0.00289657 | $0.00298153 | $0.00294299 | $17,318 | $5,751,226 |
| May-18 2026 | $0.00294857 | $0.00293974 | $0.00298069 | $0.00298069 | $17,152 | $5,854,475 |
| May-17 2026 | $0.00299275 | $0.00297252 | $0.00299478 | $0.00298173 | $10,668 | $5,942,185 |
| May-16 2026 | $0.00299432 | $0.00299185 | $0.00304189 | $0.00301901 | $12,739 | $5,945,293 |
| May-15 2026 | $0.00297819 | $0.00297624 | $0.00300142 | $0.00297901 | $13,082 | $5,913,269 |
| May-14 2026 | $0.00297947 | $0.00296031 | $0.00302795 | $0.00302795 | $12,614 | $5,915,814 |
| May-13 2026 | $0.00300495 | $0.00298869 | $0.00304526 | $0.00304526 | $15,506 | $5,966,417 |
| May-12 2026 | $0.00304359 | $0.00300718 | $0.00306207 | $0.00301935 | $13,747 | $6,043,139 |
| May-11 2026 | $0.00301965 | $0.00301171 | $0.00308082 | $0.00308082 | $13,876 | $5,995,604 |
| May-10 2026 | $0.00308268 | $0.00308217 | $0.00311575 | $0.00311575 | $13,393 | $6,120,753 |