時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Everscale (EVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,042 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.003392 | $0.002996 | $0.003485 | $0.003111 | $17,104 | $6,734,896 |
| May-28 2026 | $0.003111 | $0.002986 | $0.00312 | $0.003032 | $14,154 | $6,176,964 |
| May-27 2026 | $0.003032 | $0.002977 | $0.003133 | $0.003014 | $13,297 | $6,020,107 |
| May-26 2026 | $0.003014 | $0.002978 | $0.003063 | $0.002994 | $12,375 | $5,984,368 |
| May-25 2026 | $0.002996 | $0.002994 | $0.002997 | $0.002994 | $10,682 | $5,948,628 |
| May-24 2026 | $0.002994 | $0.002984 | $0.003078 | $0.003074 | $10,718 | $5,944,657 |
| May-23 2026 | $0.003066 | $0.002984 | $0.003093 | $0.003064 | $15,225 | $6,087,615 |
| May-22 2026 | $0.00306326 | $0.00300303 | $0.00306326 | $0.00302763 | $11,914 | $6,082,182 |
| May-21 2026 | $0.00302499 | $0.00294361 | $0.00302499 | $0.00294651 | $9,825 | $6,006,195 |
| May-20 2026 | $0.00294643 | $0.00292182 | $0.00297324 | $0.00297324 | $11,668 | $5,850,220 |
| May-19 2026 | $0.00289657 | $0.00289657 | $0.00298153 | $0.00294299 | $17,318 | $5,751,226 |
| May-18 2026 | $0.00294857 | $0.00293974 | $0.00298069 | $0.00298069 | $17,152 | $5,854,475 |
| May-17 2026 | $0.00299275 | $0.00297252 | $0.00299478 | $0.00298173 | $10,668 | $5,942,185 |
| May-16 2026 | $0.00299432 | $0.00299185 | $0.00304189 | $0.00301901 | $12,739 | $5,945,293 |
| May-15 2026 | $0.00297819 | $0.00297624 | $0.00300142 | $0.00297901 | $13,082 | $5,913,269 |