Cap Marché $2.87T
0.56%
Volume 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Monnaies
34.607
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everscale (EVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00311065 | $0.00295886 | $0.00318344 | $0.00297962 | $17,572 | $6,176,273 |
| May-08 2026 | $0.00300949 | $0.0029667 | $0.00304266 | $0.0029667 | $15,827 | $5,975,414 |
| May-07 2026 | $0.00298265 | $0.00297596 | $0.00308176 | $0.00308176 | $15,815 | $5,922,133 |
| May-06 2026 | $0.00309871 | $0.00300905 | $0.00314566 | $0.0030616 | $14,067 | $6,152,569 |
| May-05 2026 | $0.00304386 | $0.00295801 | $0.00304386 | $0.00296137 | $15,754 | $6,043,662 |
| May-04 2026 | $0.00294878 | $0.00291719 | $0.0029641 | $0.00295891 | $17,385 | $5,854,879 |
| May-03 2026 | $0.00295467 | $0.00283948 | $0.00296658 | $0.00287808 | $14,885 | $5,866,578 |
| May-02 2026 | $0.00290477 | $0.00284561 | $0.00293913 | $0.00291945 | $13,131 | $5,767,501 |
| May-01 2026 | $0.00291004 | $0.00270569 | $0.00294523 | $0.00270569 | $14,646 | $5,777,957 |
| Apr-30 2026 | $0.00275741 | $0.00269471 | $0.00282168 | $0.00282168 | $15,171 | $5,474,907 |
| Apr-29 2026 | $0.00284451 | $0.00280221 | $0.00292911 | $0.00286719 | $12,063 | $5,647,845 |
| Apr-28 2026 | $0.00289883 | $0.00279136 | $0.00327973 | $0.00327973 | $16,143 | $5,755,700 |
| Apr-27 2026 | $0.00331659 | $0.00327656 | $0.00391471 | $0.00390027 | $21,909 | $6,585,180 |
| Apr-26 2026 | $0.00389794 | $0.00386974 | $0.00393358 | $0.00393358 | $15,383 | $7,739,468 |
| Apr-25 2026 | $0.00398851 | $0.00398625 | $0.00401873 | $0.00399424 | $719 | $7,919,297 |