시가총액 $2.73T
-0.17%
볼륨 24시간 $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
코인
34.503
+3
거래소
885
마지막 업데이트
3 의사록 전에
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00414608 | $0.00412904 | $0.0042134 | $0.0042134 | $13,986 | $8,232,149 |
| Apr-18 2026 | $0.00421299 | $0.00409197 | $0.00448424 | $0.00409197 | $14,675 | $8,364,996 |
| Apr-17 2026 | $0.00409135 | $0.00389675 | $0.00413402 | $0.00390089 | $10,728 | $8,123,473 |
| Apr-16 2026 | $0.00389468 | $0.00387427 | $0.0040265 | $0.00393026 | $12,479 | $7,732,980 |
| Apr-15 2026 | $0.00391466 | $0.00372247 | $0.00403189 | $0.00389822 | $9,922 | $7,772,652 |
| Apr-14 2026 | $0.00389867 | $0.00389098 | $0.00407377 | $0.00402692 | $11,857 | $7,740,914 |
| Apr-13 2026 | $0.00394563 | $0.00388493 | $0.00416906 | $0.00416039 | $12,416 | $7,834,153 |
| Apr-12 2026 | $0.0041791 | $0.00404225 | $0.0041791 | $0.0041689 | $10,482 | $8,297,716 |
| Apr-11 2026 | $0.00415907 | $0.0041473 | $0.00447688 | $0.00427225 | $12,877 | $8,257,933 |
| Apr-10 2026 | $0.00422405 | $0.00422405 | $0.00461394 | $0.00461394 | $19,062 | $8,386,957 |
| Apr-09 2026 | $0.00459374 | $0.00441071 | $0.00471257 | $0.00453559 | $15,844 | $9,120,992 |
| Apr-08 2026 | $0.00447944 | $0.00428841 | $0.0046049 | $0.00431711 | $13,421 | $8,894,041 |
| Apr-07 2026 | $0.00430569 | $0.00420875 | $0.00434951 | $0.00434951 | $10,461 | $8,549,050 |
| Apr-06 2026 | $0.00426377 | $0.00416251 | $0.00489949 | $0.00489949 | $22,960 | $8,465,823 |
| Apr-05 2026 | $0.00487436 | $0.00452452 | $0.00550301 | $0.00545677 | $31,438 | $9,678,170 |