시가총액 $2.21T
0.98%
볼륨 24시간 $37.34B
-43.51%
BTC % 58.6718%
0.12%
ETH % 10.1981%
0.4%
코인
34.665
거래소
204
실시간
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Everscale (EVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,092 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.004646 | $0.004643 | $0.004734 | $0.004734 | $11,810 | $9,224,742 |
| Jul-17 2026 | $0.004734 | $0.004678 | $0.004816 | $0.00476799 | $12,047 | $9,399,468 |
| Jul-16 2026 | $0.00476799 | $0.00468 | $0.00492 | $0.004682 | $13,128 | $9,466,976 |
| Jul-15 2026 | $0.004682 | $0.004613 | $0.004808 | $0.00469599 | $13,504 | $9,296,221 |
| Jul-14 2026 | $0.004698 | $0.004464 | $0.00481 | $0.00475 | $14,600 | $9,327,989 |
| Jul-13 2026 | $0.00475 | $0.004749 | $0.004923 | $0.00491099 | $13,098 | $9,431,237 |
| Jul-12 2026 | $0.004924 | $0.00491099 | $0.005899 | $0.004916 | $14,744 | $9,776,718 |
| Jul-11 2026 | $0.004916 | $0.00491 | $0.004937 | $0.004924 | $12,949 | $9,760,833 |
| Jul-10 2026 | $0.004924 | $0.00491199 | $0.004998 | $0.00496 | $13,436 | $9,776,718 |
| Jul-09 2026 | $0.00496 | $0.00495699 | $0.00496 | $0.00495699 | $10,290 | $9,848,196 |
| Jul-08 2026 | $0.004968 | $0.004851 | $0.00526 | $0.005161 | $10,038 | $9,864,081 |
| Jul-07 2026 | $0.005161 | $0.005145 | $0.005445 | $0.005171 | $13,321 | $10,247,287 |
| Jul-06 2026 | $0.005171 | $0.005169 | $0.005418 | $0.005387 | $12,249 | $10,267,142 |
| Jul-05 2026 | $0.005395 | $0.00535 | $0.005462 | $0.005356 | $10,659 | $10,711,899 |
| Jul-04 2026 | $0.005246 | $0.005118 | $0.00541 | $0.005118 | $10,046 | $10,416,056 |