시가총액 $2.20T
0.23%
볼륨 24시간 $46.20B
-8.71%
BTC % 58.3984%
-0.02%
ETH % 9.47205%
-0.54%
코인
34.665
거래소
204
실시간
Everscale (EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Everscale (EVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,064 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.006049 | $0.005636 | $0.006448 | $0.005721 | $18,461 | $12,010,432 |
| Jun-19 2026 | $0.005718 | $0.005622 | $0.005922 | $0.005767 | $17,434 | $11,353,223 |
| Jun-18 2026 | $0.005767 | $0.005516 | $0.005851 | $0.00566 | $16,198 | $11,450,514 |
| Jun-17 2026 | $0.005676 | $0.005578 | $0.005759 | $0.005704 | $16,678 | $11,269,831 |
| Jun-16 2026 | $0.005704 | $0.005665 | $0.00586 | $0.005731 | $14,393 | $11,325,426 |
| Jun-15 2026 | $0.005747 | $0.0056 | $0.006687 | $0.00589 | $16,885 | $11,410,803 |
| Jun-14 2026 | $0.00565 | $0.005209 | $0.006175 | $0.005348 | $21,465 | $11,218,208 |
| Jun-13 2026 | $0.005348 | $0.005026 | $0.005838 | $0.005416 | $28,575 | $10,618,580 |
| Jun-12 2026 | $0.005416 | $0.004652 | $0.00685 | $0.004708 | $134,656 | $10,753,595 |
| Jun-11 2026 | $0.004875 | $0.00424 | $0.004897 | $0.004601 | $82,352 | $9,679,427 |
| Jun-10 2026 | $0.004605 | $0.00426499 | $0.00470899 | $0.004664 | $21,361 | $9,143,336 |
| Jun-09 2026 | $0.004664 | $0.004575 | $0.00507 | $0.004737 | $27,378 | $9,260,482 |
| Jun-08 2026 | $0.004763 | $0.004698 | $0.005459 | $0.004906 | $84,311 | $9,457,048 |
| Jun-07 2026 | $0.004913 | $0.004862 | $0.005146 | $0.004889 | $16,390 | $9,754,877 |
| Jun-06 2026 | $0.004889 | $0.004822 | $0.005032 | $0.00503 | $16,603 | $9,707,224 |