Cap Mercado $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AhaToken (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0081094 | $0.00789864 | $0.00810944 | $0.00796609 | $1,080,277 | $36,510,325 |
| Apr-21 2024 | $0.00802374 | $0.00792961 | $0.00823453 | $0.00793554 | $3,235,294 | $36,124,640 |
| Apr-20 2024 | $0.0078992 | $0.00747878 | $0.00797312 | $0.00755145 | $6,218,944 | $35,563,956 |
| Apr-19 2024 | $0.00748599 | $0.00707053 | $0.00757329 | $0.00738841 | $4,071,104 | $33,703,579 |
| Apr-18 2024 | $0.00750709 | $0.00725153 | $0.00750709 | $0.0073048 | $1,586,129 | $33,798,576 |
| Apr-17 2024 | $0.00743099 | $0.00730096 | $0.00761387 | $0.00749301 | $1,236,906 | $33,455,951 |
| Apr-16 2024 | $0.00751979 | $0.00727581 | $0.00764694 | $0.00764694 | $2,432,611 | $33,855,747 |
| Apr-15 2024 | $0.00772892 | $0.00756901 | $0.00806085 | $0.00806085 | $3,177,521 | $34,797,297 |
| Apr-14 2024 | $0.00797153 | $0.00751093 | $0.00797153 | $0.00769937 | $2,502,923 | $35,889,595 |
| Apr-13 2024 | $0.00780849 | $0.00743256 | $0.00861642 | $0.00861642 | $3,470,203 | $35,155,523 |
| Apr-12 2024 | $0.00853934 | $0.00849715 | $0.00932247 | $0.00928881 | $4,430,767 | $38,446,011 |
| Apr-11 2024 | $0.00931764 | $0.00918423 | $0.00952912 | $0.00952912 | $3,861,329 | $41,950,076 |
| Apr-10 2024 | $0.00940607 | $0.00921135 | $0.00958459 | $0.00958459 | $3,404,886 | $42,348,195 |
| Apr-09 2024 | $0.00959604 | $0.00953398 | $0.010225 | $0.00970096 | $16,785,328 | $43,203,481 |
| Apr-08 2024 | $0.00974377 | $0.00936233 | $0.00974377 | $0.00959336 | $3,861,009 | $43,868,596 |