Cap Mercato $2.44T
4.27%
Volume 24o $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di AhaToken (AHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00726171 | $0.00701778 | $0.00739681 | $0.00701778 | $8,008,252 | $36,325,600 |
| May-01 2024 | $0.00713523 | $0.00663989 | $0.00713523 | $0.00707221 | $1,532,321 | $35,692,888 |
| Apr-30 2024 | $0.00709146 | $0.00699099 | $0.00751758 | $0.00749256 | $1,516,584 | $35,473,932 |
| Apr-29 2024 | $0.00758115 | $0.0073601 | $0.00759267 | $0.00754639 | $1,221,082 | $37,923,541 |
| Apr-28 2024 | $0.00762737 | $0.00762633 | $0.00777136 | $0.00771333 | $812,381 | $38,154,751 |
| Apr-27 2024 | $0.00772787 | $0.00741586 | $0.00780756 | $0.00754643 | $1,519,384 | $38,657,455 |
| Apr-26 2024 | $0.00758261 | $0.00751306 | $0.00768136 | $0.00768136 | $1,024,220 | $37,930,831 |
| Apr-25 2024 | $0.00774817 | $0.00752595 | $0.00795221 | $0.00795221 | $2,042,616 | $34,883,973 |
| Apr-24 2024 | $0.00795985 | $0.00795985 | $0.00832651 | $0.00831112 | $2,834,423 | $35,837,021 |
| Apr-23 2024 | $0.00823897 | $0.00795981 | $0.00829016 | $0.00813959 | $2,040,873 | $37,093,647 |
| Apr-22 2024 | $0.0081094 | $0.00789864 | $0.00810944 | $0.00796609 | $1,080,277 | $36,510,325 |
| Apr-21 2024 | $0.00802374 | $0.00792961 | $0.00823453 | $0.00793554 | $3,235,294 | $36,124,640 |
| Apr-20 2024 | $0.0078992 | $0.00747878 | $0.00797312 | $0.00755145 | $6,218,944 | $35,563,956 |
| Apr-19 2024 | $0.00748599 | $0.00707053 | $0.00757329 | $0.00738841 | $4,071,104 | $33,703,579 |
| Apr-18 2024 | $0.00750709 | $0.00725153 | $0.00750709 | $0.0073048 | $1,586,129 | $33,798,576 |