時価総額 $2.77T
0.34%
ボリューム24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
AhaToken (AHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00153197 | $0.00153197 | $0.00153832 | $0.00153225 | $61,004 | $11,125,728 |
| May-01 2026 | $0.0015349 | $0.00152408 | $0.00154219 | $0.0015285 | $248,353 | $11,146,687 |
| Apr-30 2026 | $0.00153129 | $0.00151509 | $0.00153129 | $0.00152107 | $78,164 | $11,120,073 |
| Apr-29 2026 | $0.00151918 | $0.00151681 | $0.00154958 | $0.00154185 | $148,386 | $11,031,817 |
| Apr-28 2026 | $0.00154247 | $0.00153828 | $0.00155489 | $0.00153942 | $157,284 | $11,200,604 |
| Apr-27 2026 | $0.00154015 | $0.00152847 | $0.00155492 | $0.00154386 | $412,892 | $11,183,383 |
| Apr-26 2026 | $0.00155132 | $0.0015448 | $0.00156369 | $0.00154488 | $237,201 | $11,264,197 |
| Apr-25 2026 | $0.00154354 | $0.00154317 | $0.00155653 | $0.00154542 | $136,031 | $11,207,272 |
| Apr-24 2026 | $0.00153747 | $0.0015308 | $0.00155227 | $0.00153132 | $71,108 | $11,162,894 |
| Apr-23 2026 | $0.00153318 | $0.00152294 | $0.00154028 | $0.0015399 | $120,983 | $11,131,434 |
| Apr-22 2026 | $0.00154936 | $0.00152476 | $0.00155476 | $0.00152476 | $116,651 | $11,248,521 |
| Apr-21 2026 | $0.00152662 | $0.00151561 | $0.00154498 | $0.00153639 | $80,814 | $11,083,100 |
| Apr-20 2026 | $0.00154284 | $0.00152432 | $0.00154284 | $0.00152473 | $112,448 | $11,200,444 |
| Apr-19 2026 | $0.00153573 | $0.00153545 | $0.00156447 | $0.00155391 | $157,746 | $11,148,442 |
| Apr-18 2026 | $0.00155461 | $0.00155131 | $0.00158082 | $0.00157691 | $234,757 | $11,285,016 |