Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de AhaToken (AHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00774817 | $0.00752595 | $0.00795221 | $0.00795221 | $2,042,616 | $34,883,973 |
| Apr-24 2024 | $0.00795985 | $0.00795985 | $0.00832651 | $0.00831112 | $2,834,423 | $35,837,021 |
| Apr-23 2024 | $0.00823897 | $0.00795981 | $0.00829016 | $0.00813959 | $2,040,873 | $37,093,647 |
| Apr-22 2024 | $0.0081094 | $0.00789864 | $0.00810944 | $0.00796609 | $1,080,277 | $36,510,325 |
| Apr-21 2024 | $0.00802374 | $0.00792961 | $0.00823453 | $0.00793554 | $3,235,294 | $36,124,640 |
| Apr-20 2024 | $0.0078992 | $0.00747878 | $0.00797312 | $0.00755145 | $6,218,944 | $35,563,956 |
| Apr-19 2024 | $0.00748599 | $0.00707053 | $0.00757329 | $0.00738841 | $4,071,104 | $33,703,579 |
| Apr-18 2024 | $0.00750709 | $0.00725153 | $0.00750709 | $0.0073048 | $1,586,129 | $33,798,576 |
| Apr-17 2024 | $0.00743099 | $0.00730096 | $0.00761387 | $0.00749301 | $1,236,906 | $33,455,951 |
| Apr-16 2024 | $0.00751979 | $0.00727581 | $0.00764694 | $0.00764694 | $2,432,611 | $33,855,747 |
| Apr-15 2024 | $0.00772892 | $0.00756901 | $0.00806085 | $0.00806085 | $3,177,521 | $34,797,297 |
| Apr-14 2024 | $0.00797153 | $0.00751093 | $0.00797153 | $0.00769937 | $2,502,923 | $35,889,595 |
| Apr-13 2024 | $0.00780849 | $0.00743256 | $0.00861642 | $0.00861642 | $3,470,203 | $35,155,523 |
| Apr-12 2024 | $0.00853934 | $0.00849715 | $0.00932247 | $0.00928881 | $4,430,767 | $38,446,011 |
| Apr-11 2024 | $0.00931764 | $0.00918423 | $0.00952912 | $0.00952912 | $3,861,329 | $41,950,076 |