Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QANplatform (QANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012574 | $0.01238 | $0.012805 | $0.012509 | $227,357 | $22,489,718 |
| Apr-23 2026 | $0.012498 | $0.012405 | $0.012825 | $0.012805 | $165,526 | $22,352,687 |
| Apr-22 2026 | $0.012855 | $0.012582 | $0.013252 | $0.012582 | $205,797 | $22,992,023 |
| Apr-21 2026 | $0.012395 | $0.011589 | $0.012395 | $0.012149 | $163,065 | $22,168,835 |
| Apr-20 2026 | $0.012114 | $0.011968 | $0.012299 | $0.012228 | $175,092 | $21,666,106 |
| Apr-19 2026 | $0.012178 | $0.01216 | $0.012383 | $0.012326 | $157,108 | $21,780,930 |
| Apr-18 2026 | $0.012351 | $0.011824 | $0.012351 | $0.012011 | $184,975 | $22,089,854 |
| Apr-17 2026 | $0.012024 | $0.011822 | $0.012574 | $0.012204 | $209,713 | $21,504,906 |
| Apr-16 2026 | $0.012184 | $0.012146 | $0.013243 | $0.012437 | $319,243 | $21,791,127 |
| Apr-15 2026 | $0.012462 | $0.012223 | $0.012572 | $0.012556 | $189,870 | $22,288,576 |
| Apr-14 2026 | $0.012517 | $0.012441 | $0.013534 | $0.012683 | $315,601 | $22,387,920 |
| Apr-13 2026 | $0.012563 | $0.012017 | $0.012563 | $0.012113 | $173,534 | $22,469,965 |
| Apr-12 2026 | $0.012088 | $0.012023 | $0.012491 | $0.012428 | $206,125 | $21,620,708 |
| Apr-11 2026 | $0.012615 | $0.012615 | $0.013477 | $0.013477 | $323,531 | $22,562,391 |
| Apr-10 2026 | $0.013487 | $0.013487 | $0.013865 | $0.013739 | $217,932 | $24,113,742 |