Рыночная кепка $2.49T
0.27%
Объем 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
QANplatform (QANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.065631 | $0.064715 | $0.065965 | $0.065036 | $514,651 | - |
| Apr-25 2024 | $0.064879 | $0.062249 | $0.069537 | $0.068442 | $616,952 | - |
| Apr-24 2024 | $0.068309 | $0.062526 | $0.078538 | $0.075102 | $1,335,014 | - |
| Apr-23 2024 | $0.074092 | $0.073757 | $0.080538 | $0.07994 | $426,862 | - |
| Apr-22 2024 | $0.080099 | $0.074873 | $0.080099 | $0.07628 | $638,631 | - |
| Apr-21 2024 | $0.075848 | $0.073116 | $0.076489 | $0.073232 | $392,400 | - |
| Apr-20 2024 | $0.072929 | $0.06925 | $0.074603 | $0.069814 | $637,329 | - |
| Apr-19 2024 | $0.069967 | $0.06306 | $0.069967 | $0.065061 | $551,265 | - |
| Apr-18 2024 | $0.064705 | $0.059231 | $0.064705 | $0.06293 | $550,777 | - |
| Apr-17 2024 | $0.063464 | $0.058956 | $0.068061 | $0.062705 | $1,034,610 | - |
| Apr-16 2024 | $0.061839 | $0.061839 | $0.066421 | $0.066421 | $736,708 | - |
| Apr-15 2024 | $0.067609 | $0.063565 | $0.076026 | $0.06395 | $777,506 | - |
| Apr-14 2024 | $0.064708 | $0.060624 | $0.067237 | $0.063407 | $1,139,121 | - |
| Apr-13 2024 | $0.069353 | $0.059238 | $0.079633 | $0.079633 | $1,618,834 | - |
| Apr-12 2024 | $0.078444 | $0.076443 | $0.089526 | $0.088001 | $1,184,359 | - |