時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
QANplatform (QANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01133 | $0.010975 | $0.011494 | $0.011159 | $76,179 | $20,308,525 |
| Jun-03 2026 | $0.011184 | $0.011009 | $0.0114 | $0.011184 | $78,217 | $20,046,274 |
| Jun-02 2026 | $0.011175 | $0.011099 | $0.011878 | $0.011844 | $77,194 | $20,030,093 |
| Jun-01 2026 | $0.011858 | $0.011822 | $0.012772 | $0.0124 | $77,442 | $21,254,896 |
| May-31 2026 | $0.012331 | $0.012315 | $0.01282 | $0.01234 | $81,062 | $22,102,888 |
| May-30 2026 | $0.012325 | $0.011444 | $0.012621 | $0.011444 | $95,957 | $22,091,332 |
| May-29 2026 | $0.011424 | $0.011092 | $0.011726 | $0.011162 | $76,009 | $20,476,052 |
| May-28 2026 | $0.011155 | $0.011076 | $0.011513 | $0.011447 | $70,491 | $19,995,236 |
| May-27 2026 | $0.011427 | $0.011406 | $0.01228 | $0.012235 | $82,772 | $20,481,823 |
| May-26 2026 | $0.012238 | $0.01177 | $0.01234 | $0.011863 | $72,806 | $21,934,838 |
| May-25 2026 | $0.011856 | $0.011674 | $0.011916 | $0.011684 | $69,670 | $21,250,168 |
| May-24 2026 | $0.011701 | $0.01157 | $0.012025 | $0.011635 | $75,272 | $20,972,670 |
| May-23 2026 | $0.01164 | $0.01122 | $0.011718 | $0.01162 | $70,629 | $20,862,767 |
| May-22 2026 | $0.011578 | $0.011236 | $0.011755 | $0.011236 | $183,579 | $20,753,327 |
| May-21 2026 | $0.011237 | $0.011102 | $0.011237 | $0.011137 | $146,943 | $20,141,866 |