時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
QANplatform (QANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01296 | $0.01272 | $0.01338 | $0.01329 | $79,635 | $23,380,648 |
| Jul-20 2026 | $0.01328 | $0.01315 | $0.013513 | $0.01347 | $71,143 | $23,957,948 |
| Jul-19 2026 | $0.01347 | $0.01305 | $0.01348 | $0.01311 | $59,547 | $24,300,720 |
| Jul-18 2026 | $0.01312 | $0.01258 | $0.013335 | $0.01267 | $87,748 | $23,669,298 |
| Jul-17 2026 | $0.01268 | $0.012338 | $0.01313 | $0.01306 | $66,438 | $22,875,511 |
| Jul-16 2026 | $0.01307 | $0.01261 | $0.01326 | $0.01289 | $65,181 | $23,579,095 |
| Jul-15 2026 | $0.012886 | $0.01265 | $0.013025 | $0.012989 | $58,390 | $23,247,710 |
| Jul-14 2026 | $0.013015 | $0.012285 | $0.01348 | $0.01334 | $78,203 | $23,480,520 |
| Jul-13 2026 | $0.01333 | $0.012988 | $0.013656 | $0.01354 | $60,501 | $24,048,151 |
| Jul-12 2026 | $0.01355 | $0.0132 | $0.013878 | $0.01331 | $66,833 | $24,401,403 |
| Jul-11 2026 | $0.01333 | $0.013124 | $0.013831 | $0.013161 | $71,081 | $24,005,218 |
| Jul-10 2026 | $0.013174 | $0.012229 | $0.013325 | $0.012229 | $68,695 | $23,724,629 |
| Jul-09 2026 | $0.01223 | $0.011852 | $0.01244 | $0.01186 | $67,897 | $22,024,292 |
| Jul-08 2026 | $0.011852 | $0.01156 | $0.01239 | $0.012344 | $183,040 | $21,322,991 |
| Jul-07 2026 | $0.01237 | $0.01237 | $0.01335 | $0.013311 | $89,316 | $22,254,751 |