時価総額 $2.08T
-0.18%
ボリューム24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
硬貨
34.665
取引所
204
ライブ
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
QANplatform (QANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00899 | $0.0089663 | $0.00948162 | $0.00946999 | $46,486 | $16,163,137 |
| Jun-26 2026 | $0.00948 | $0.00893 | $0.00952 | $0.00912 | $42,652 | $17,044,109 |
| Jun-25 2026 | $0.00913309 | $0.00893 | $0.00955031 | $0.00936 | $79,159 | $16,420,403 |
| Jun-24 2026 | $0.00935501 | $0.00906 | $0.00962507 | $0.00925999 | $58,953 | $16,819,399 |
| Jun-23 2026 | $0.00925999 | $0.0085 | $0.00951469 | $0.00940432 | $175,783 | $16,627,560 |
| Jun-22 2026 | $0.00941043 | $0.00938 | $0.00991 | $0.00960456 | $61,440 | $16,897,682 |
| Jun-21 2026 | $0.00961 | $0.00946558 | $0.00990008 | $0.00985401 | $59,190 | $17,256,031 |
| Jun-20 2026 | $0.00984999 | $0.00954496 | $0.010025 | $0.00999 | $82,568 | $17,686,983 |
| Jun-19 2026 | $0.00997999 | $0.00988485 | $0.01019 | $0.010055 | $65,562 | $17,920,415 |
| Jun-18 2026 | $0.010044 | $0.00994892 | $0.011065 | $0.011021 | $78,872 | $18,036,788 |
| Jun-17 2026 | $0.010985 | $0.010375 | $0.010985 | $0.01055 | $70,377 | $19,702,922 |
| Jun-16 2026 | $0.010554 | $0.010381 | $0.010675 | $0.010614 | $65,218 | $18,929,124 |
| Jun-15 2026 | $0.010595 | $0.010317 | $0.010905 | $0.01038 | $66,267 | $19,003,894 |
| Jun-14 2026 | $0.01036 | $0.010303 | $0.01065 | $0.01051 | $64,600 | $18,581,004 |
| Jun-13 2026 | $0.01051 | $0.01036 | $0.01059 | $0.010556 | $58,922 | $18,850,034 |