Market Cap $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
34 Seconds ago
QANplatform (QANX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011485 | $0.011191 | $0.011941 | $0.011899 | $216,334 | $20,585,490 |
| May-14 2026 | $0.011866 | $0.0116 | $0.011988 | $0.011832 | $176,054 | $21,268,410 |
| May-13 2026 | $0.011814 | $0.011599 | $0.012099 | $0.011905 | $225,456 | $21,175,746 |
| May-12 2026 | $0.011929 | $0.011831 | $0.012076 | $0.012035 | $196,840 | $21,380,962 |
| May-11 2026 | $0.011912 | $0.011877 | $0.012749 | $0.012749 | $229,688 | $21,351,452 |
| May-10 2026 | $0.012807 | $0.012394 | $0.012931 | $0.012523 | $233,381 | $22,954,937 |
| May-09 2026 | $0.012567 | $0.012567 | $0.013306 | $0.013173 | $287,786 | $22,525,448 |
| May-08 2026 | $0.013115 | $0.012694 | $0.014535 | $0.014091 | $481,703 | $23,508,215 |
| May-07 2026 | $0.014065 | $0.01405 | $0.014616 | $0.01449 | $203,811 | $25,210,732 |
| May-06 2026 | $0.014418 | $0.014076 | $0.014589 | $0.014077 | $179,377 | $25,842,012 |
| May-05 2026 | $0.014103 | $0.013818 | $0.014435 | $0.014254 | $213,646 | $25,268,430 |
| May-04 2026 | $0.014237 | $0.013904 | $0.01446 | $0.014161 | $176,486 | $25,508,569 |
| May-03 2026 | $0.014251 | $0.014095 | $0.015116 | $0.015101 | $244,684 | $25,533,650 |
| May-02 2026 | $0.015067 | $0.015067 | $0.015545 | $0.015505 | $177,202 | $26,948,867 |
| May-01 2026 | $0.015522 | $0.013905 | $0.015767 | $0.013905 | $312,229 | $27,762,485 |