Market Cap $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Coins
26.144
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.086687 | $0.078278 | $0.090542 | $0.079358 | $2,663,097 | - |
Mar-26 2024 | $0.075868 | $0.075868 | $0.082306 | $0.079904 | $1,813,750 | - |
Mar-25 2024 | $0.080935 | $0.077818 | $0.086531 | $0.082453 | $1,202,282 | - |
Mar-24 2024 | $0.083729 | $0.077841 | $0.086579 | $0.0798 | $1,831,250 | - |
Mar-23 2024 | $0.081261 | $0.078192 | $0.087472 | $0.081624 | $1,758,831 | - |
Mar-22 2024 | $0.078951 | $0.064952 | $0.078951 | $0.067073 | $2,058,539 | - |
Mar-21 2024 | $0.067953 | $0.063207 | $0.071752 | $0.070972 | $1,121,657 | - |
Mar-20 2024 | $0.070584 | $0.065221 | $0.071103 | $0.065221 | $1,347,257 | - |
Mar-19 2024 | $0.068095 | $0.058328 | $0.07211 | $0.070101 | $1,761,210 | - |
Mar-18 2024 | $0.070129 | $0.070129 | $0.085742 | $0.078587 | $1,686,786 | - |
Mar-17 2024 | $0.077986 | $0.067993 | $0.082495 | $0.068643 | $2,747,041 | - |
Mar-16 2024 | $0.068077 | $0.058373 | $0.073977 | $0.058891 | $3,380,960 | - |
Mar-15 2024 | $0.058988 | $0.051313 | $0.058988 | $0.052023 | $1,241,067 | - |
Mar-14 2024 | $0.052476 | $0.048584 | $0.055394 | $0.051716 | $1,500,993 | - |
Mar-13 2024 | $0.051306 | $0.048085 | $0.052072 | $0.048304 | $754,224 | - |