Cap Mercado $2.24T
-0.72%
Volumen 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de QANplatform (QANX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de QANplatform (QANX) en Dólar USD. Esta tabla muestra 1,789 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01296 | $0.01272 | $0.01338 | $0.01329 | $79,635 | $23,380,648 |
| Jul-20 2026 | $0.01328 | $0.01315 | $0.013513 | $0.01347 | $71,143 | $23,957,948 |
| Jul-19 2026 | $0.01347 | $0.01305 | $0.01348 | $0.01311 | $59,547 | $24,300,720 |
| Jul-18 2026 | $0.01312 | $0.01258 | $0.013335 | $0.01267 | $87,748 | $23,669,298 |
| Jul-17 2026 | $0.01268 | $0.012338 | $0.01313 | $0.01306 | $66,438 | $22,875,511 |
| Jul-16 2026 | $0.01307 | $0.01261 | $0.01326 | $0.01289 | $65,181 | $23,579,095 |
| Jul-15 2026 | $0.012886 | $0.01265 | $0.013025 | $0.012989 | $58,390 | $23,247,710 |
| Jul-14 2026 | $0.013015 | $0.012285 | $0.01348 | $0.01334 | $78,203 | $23,480,520 |
| Jul-13 2026 | $0.01333 | $0.012988 | $0.013656 | $0.01354 | $60,501 | $24,048,151 |
| Jul-12 2026 | $0.01355 | $0.0132 | $0.013878 | $0.01331 | $66,833 | $24,401,403 |
| Jul-11 2026 | $0.01333 | $0.013124 | $0.013831 | $0.013161 | $71,081 | $24,005,218 |
| Jul-10 2026 | $0.013174 | $0.012229 | $0.013325 | $0.012229 | $68,695 | $23,724,629 |
| Jul-09 2026 | $0.01223 | $0.011852 | $0.01244 | $0.01186 | $67,897 | $22,024,292 |
| Jul-08 2026 | $0.011852 | $0.01156 | $0.01239 | $0.012344 | $183,040 | $21,322,991 |
| Jul-07 2026 | $0.01237 | $0.01237 | $0.01335 | $0.013311 | $89,316 | $22,254,751 |