Cap Mercado $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de COINDEPO (COINDEPO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de COINDEPO (COINDEPO) em Dólar USD. Esta tabela mostra 256 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.07722 | $0.07677 | $0.0773 | $0.0768 | $335,475 | $19,329,621 |
| Jun-12 2026 | $0.0768 | $0.07673 | $0.07683 | $0.07677 | $408,000 | $19,224,487 |
| Jun-11 2026 | $0.07679 | $0.07661 | $0.07682 | $0.07664 | $437,521 | $19,221,983 |
| Jun-10 2026 | $0.07663 | $0.07638 | $0.07664 | $0.07649 | $432,311 | $19,181,932 |
| Jun-09 2026 | $0.07651 | $0.07614 | $0.07732 | $0.07622 | $440,495 | $19,151,894 |
| Jun-08 2026 | $0.07622 | $0.07445 | $0.07629 | $0.075 | $245,648 | $19,079,302 |
| Jun-07 2026 | $0.075 | $0.07456 | $0.07603 | $0.07603 | $103,623 | $18,773,913 |
| Jun-06 2026 | $0.07597 | $0.07584 | $0.07609 | $0.07604 | $438,668 | $19,016,722 |
| Jun-05 2026 | $0.07607 | $0.07594 | $0.07609 | $0.07598 | $437,441 | $19,041,754 |
| Jun-04 2026 | $0.07599 | $0.07592 | $0.07606 | $0.07595 | $436,430 | $19,021,728 |
| Jun-03 2026 | $0.07601 | $0.07579 | $0.07602 | $0.07598 | $433,745 | $19,026,735 |
| Jun-02 2026 | $0.07599 | $0.07576 | $0.07603 | $0.07577 | $425,211 | $19,021,728 |
| Jun-01 2026 | $0.07581 | $0.07563 | $0.07589 | $0.07589 | $220,930 | $18,976,671 |
| May-31 2026 | $0.07589 | $0.075 | $0.07589 | $0.07583 | $108,772 | $18,996,696 |
| May-30 2026 | $0.07583 | $0.07325 | $0.07612 | $0.07606 | $318,469 | $18,981,677 |