Рыночная кепка $2.20T
0.71%
Объем 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Монеты
34.665
Биржи
204
Онлайн
COINDEPO (COINDEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен COINDEPO (COINDEPO) в Доллар США. В таблице представлены 256 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.07722 | $0.07677 | $0.0773 | $0.0768 | $335,475 | $19,329,621 |
| Jun-12 2026 | $0.0768 | $0.07673 | $0.07683 | $0.07677 | $408,000 | $19,224,487 |
| Jun-11 2026 | $0.07679 | $0.07661 | $0.07682 | $0.07664 | $437,521 | $19,221,983 |
| Jun-10 2026 | $0.07663 | $0.07638 | $0.07664 | $0.07649 | $432,311 | $19,181,932 |
| Jun-09 2026 | $0.07651 | $0.07614 | $0.07732 | $0.07622 | $440,495 | $19,151,894 |
| Jun-08 2026 | $0.07622 | $0.07445 | $0.07629 | $0.075 | $245,648 | $19,079,302 |
| Jun-07 2026 | $0.075 | $0.07456 | $0.07603 | $0.07603 | $103,623 | $18,773,913 |
| Jun-06 2026 | $0.07597 | $0.07584 | $0.07609 | $0.07604 | $438,668 | $19,016,722 |
| Jun-05 2026 | $0.07607 | $0.07594 | $0.07609 | $0.07598 | $437,441 | $19,041,754 |
| Jun-04 2026 | $0.07599 | $0.07592 | $0.07606 | $0.07595 | $436,430 | $19,021,728 |
| Jun-03 2026 | $0.07601 | $0.07579 | $0.07602 | $0.07598 | $433,745 | $19,026,735 |
| Jun-02 2026 | $0.07599 | $0.07576 | $0.07603 | $0.07577 | $425,211 | $19,021,728 |
| Jun-01 2026 | $0.07581 | $0.07563 | $0.07589 | $0.07589 | $220,930 | $18,976,671 |
| May-31 2026 | $0.07589 | $0.075 | $0.07589 | $0.07583 | $108,772 | $18,996,696 |
| May-30 2026 | $0.07583 | $0.07325 | $0.07612 | $0.07606 | $318,469 | $18,981,677 |