時価総額 $2.79T
0.85%
ボリューム24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.074246 | $0.07351 | $0.074286 | $0.074281 | $1,410,385 | $18,585,335 |
| May-01 2026 | $0.074259 | $0.074195 | $0.074557 | $0.074197 | $1,308,670 | $18,588,506 |
| Apr-30 2026 | $0.074294 | $0.074269 | $0.074341 | $0.07434 | $1,499,361 | $18,597,275 |
| Apr-29 2026 | $0.074362 | $0.074209 | $0.074527 | $0.074471 | $1,545,486 | $18,614,361 |
| Apr-28 2026 | $0.07445 | $0.074121 | $0.074467 | $0.074121 | $1,487,023 | $18,636,417 |
| Apr-27 2026 | $0.074157 | $0.074085 | $0.074439 | $0.074224 | $1,607,410 | $18,563,024 |
| Apr-26 2026 | $0.074357 | $0.074062 | $0.074357 | $0.074214 | $1,591,865 | $18,613,015 |
| Apr-25 2026 | $0.074264 | $0.073778 | $0.0744 | $0.074233 | $1,421,812 | $18,589,721 |
| Apr-24 2026 | $0.074248 | $0.074218 | $0.074592 | $0.074592 | $1,604,589 | $18,585,757 |
| Apr-23 2026 | $0.074392 | $0.074202 | $0.074582 | $0.074349 | $1,582,373 | $18,621,761 |
| Apr-22 2026 | $0.074332 | $0.074306 | $0.074578 | $0.074512 | $1,638,927 | $18,606,717 |
| Apr-21 2026 | $0.074505 | $0.074505 | $0.07473 | $0.07473 | $1,520,891 | $18,650,231 |
| Apr-20 2026 | $0.074729 | $0.074729 | $0.075122 | $0.075122 | $1,496,436 | $18,706,119 |
| Apr-19 2026 | $0.075094 | $0.074634 | $0.075293 | $0.07466 | $1,564,454 | $18,797,626 |
| Apr-18 2026 | $0.073736 | $0.070678 | $0.073955 | $0.07114 | $1,539,924 | $18,457,742 |