시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
COINDEPO (COINDEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
COINDEPO (COINDEPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 276 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0789 | $0.0789 | $0.07999 | $0.07994 | $333,158 | $19,750,156 |
| Jul-02 2026 | $0.07996 | $0.07978 | $0.08005 | $0.07989 | $434,088 | $20,015,494 |
| Jul-01 2026 | $0.07989 | $0.07964 | $0.07989 | $0.07966 | $444,539 | $19,997,972 |
| Jun-30 2026 | $0.07961 | $0.07955 | $0.07975 | $0.07957 | $442,033 | $19,927,883 |
| Jun-29 2026 | $0.07958 | $0.07947 | $0.07963 | $0.0795 | $440,935 | $19,920,373 |
| Jun-28 2026 | $0.07952 | $0.07831 | $0.07954 | $0.07927 | $319,363 | $19,905,354 |
| Jun-27 2026 | $0.07928 | $0.07903 | $0.07928 | $0.07908 | $428,341 | $19,845,277 |
| Jun-26 2026 | $0.0791 | $0.07895 | $0.07911 | $0.07896 | $438,813 | $19,800,220 |
| Jun-25 2026 | $0.079 | $0.07885 | $0.07902 | $0.07889 | $440,125 | $19,775,188 |
| Jun-24 2026 | $0.07891 | $0.07821 | $0.07894 | $0.07879 | $404,020 | $19,752,659 |
| Jun-23 2026 | $0.07876 | $0.07856 | $0.07879 | $0.07858 | $440,737 | $19,715,112 |
| Jun-22 2026 | $0.07855 | $0.0782 | $0.07859 | $0.0782 | $412,891 | $19,662,545 |
| Jun-21 2026 | $0.0782 | $0.07813 | $0.07831 | $0.07827 | $340,493 | $19,574,933 |
| Jun-20 2026 | $0.07827 | $0.07781 | $0.07827 | $0.07781 | $410,751 | $19,592,455 |
| Jun-19 2026 | $0.07781 | $0.07768 | $0.07787 | $0.0777 | $413,738 | $19,477,309 |