시가총액 $2.56T
0.78%
볼륨 24시간 $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
코인
34.665
+1
거래소
875
실시간
COINDEPO (COINDEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
COINDEPO (COINDEPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.075515 | $0.075362 | $0.075515 | $0.075367 | $1,519,674 | $18,903,023 |
| May-22 2026 | $0.075295 | $0.075134 | $0.075387 | $0.075134 | $1,370,144 | $18,848,000 |
| May-21 2026 | $0.07512 | $0.074654 | $0.07512 | $0.074654 | $1,351,325 | $18,804,037 |
| May-20 2026 | $0.07444 | $0.073935 | $0.07444 | $0.074088 | $1,601,458 | $18,633,739 |
| May-19 2026 | $0.07396 | $0.07396 | $0.074261 | $0.074021 | $1,876,051 | $18,513,602 |
| May-18 2026 | $0.074017 | $0.073972 | $0.074295 | $0.073972 | $1,902,376 | $18,527,904 |
| May-17 2026 | $0.073879 | $0.073796 | $0.074209 | $0.073937 | $1,900,662 | $18,493,476 |
| May-16 2026 | $0.073956 | $0.073431 | $0.074031 | $0.073431 | $1,939,647 | $18,512,763 |
| May-15 2026 | $0.073203 | $0.073203 | $0.073637 | $0.073317 | $1,855,495 | $18,324,235 |
| May-14 2026 | $0.07332 | $0.073312 | $0.0736 | $0.073367 | $1,796,370 | $18,353,390 |
| May-13 2026 | $0.073334 | $0.07332 | $0.07345 | $0.073371 | $1,785,801 | $18,357,069 |
| May-12 2026 | $0.073395 | $0.073291 | $0.073401 | $0.073354 | $1,658,702 | $18,372,340 |
| May-11 2026 | $0.073377 | $0.073216 | $0.073377 | $0.073298 | $1,649,859 | $18,367,890 |
| May-10 2026 | $0.07329 | $0.073211 | $0.073382 | $0.073377 | $1,114,844 | $18,345,969 |
| May-09 2026 | $0.073365 | $0.073292 | $0.073405 | $0.073405 | $1,251,572 | $18,364,694 |