Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.029875 | $0.028109 | $0.030867 | $0.028981 | $26,688,920 | $27,398,360 |
| May-14 2026 | $0.029079 | $0.028453 | $0.029624 | $0.028931 | $4,865,407 | $26,668,211 |
| May-13 2026 | $0.028841 | $0.028473 | $0.031357 | $0.030897 | $7,112,354 | $26,450,054 |
| May-12 2026 | $0.031076 | $0.030651 | $0.033225 | $0.031344 | $13,439,138 | $28,499,447 |
| May-11 2026 | $0.031404 | $0.030331 | $0.031512 | $0.030991 | $6,767,494 | $28,799,848 |
| May-10 2026 | $0.0312 | $0.030397 | $0.03156 | $0.030754 | $8,862,014 | $28,613,233 |
| May-09 2026 | $0.030658 | $0.029934 | $0.032717 | $0.029934 | $20,496,878 | $28,115,526 |
| May-08 2026 | $0.02998 | $0.029345 | $0.030271 | $0.029702 | $7,622,431 | $27,493,700 |
| May-07 2026 | $0.029602 | $0.028713 | $0.030085 | $0.029484 | $8,393,325 | $27,147,702 |
| May-06 2026 | $0.029207 | $0.027829 | $0.029922 | $0.027829 | $9,703,125 | $26,784,718 |
| May-05 2026 | $0.027819 | $0.02735 | $0.028148 | $0.02735 | $5,664,196 | $25,512,591 |
| May-04 2026 | $0.027314 | $0.02721 | $0.027925 | $0.02726 | $6,772,946 | $25,030,042 |
| May-03 2026 | $0.027358 | $0.027242 | $0.027763 | $0.027763 | $4,348,037 | $25,070,417 |
| May-02 2026 | $0.02779 | $0.027283 | $0.027952 | $0.027631 | $4,981,867 | $25,465,194 |
| May-01 2026 | $0.027776 | $0.027078 | $0.027969 | $0.027078 | $6,653,288 | $25,452,816 |