Рыночная кепка $2.45T
2.2%
Объем 24h $126.95B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Монеты
27.055
+13
Биржи
885
Последнее обновление
1 минут тому назад
Aevo (AEVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.2710 | $1.2190 | $1.2710 | $1.2325 | $38,190,617 | $139,810,891 |
| May-08 2024 | $1.2389 | $1.2243 | $1.3334 | $1.3329 | $45,942,964 | $136,279,350 |
| May-07 2024 | $1.3205 | $1.3205 | $1.4305 | $1.4024 | $48,670,503 | $145,265,519 |
| May-06 2024 | $1.4101 | $1.3657 | $1.4781 | $1.4420 | $50,518,434 | $155,113,973 |
| May-05 2024 | $1.4296 | $1.3868 | $1.4561 | $1.4444 | $37,166,604 | $157,266,262 |
| May-04 2024 | $1.4424 | $1.4343 | $1.5105 | $1.4513 | $43,117,126 | $158,669,996 |
| May-03 2024 | $1.4714 | $1.3825 | $1.4757 | $1.3825 | $66,193,402 | $161,855,906 |
| May-02 2024 | $1.3936 | $1.3106 | $1.3967 | $1.3584 | $49,299,432 | $153,296,572 |
| May-01 2024 | $1.3729 | $1.2646 | $1.4041 | $1.4041 | $68,215,945 | $151,020,613 |
| Apr-30 2024 | $1.3985 | $1.3483 | $1.5547 | $1.5265 | $60,004,450 | $153,845,432 |
| Apr-29 2024 | $1.5536 | $1.4608 | $1.5551 | $1.5295 | $50,336,692 | $170,896,607 |
| Apr-28 2024 | $1.5305 | $1.5048 | $1.5984 | $1.5050 | $50,163,575 | $168,364,120 |
| Apr-27 2024 | $1.4959 | $1.3964 | $1.5155 | $1.4692 | $50,420,300 | $164,551,969 |
| Apr-26 2024 | $1.4675 | $1.4307 | $1.5155 | $1.5155 | $47,306,619 | $161,428,187 |
| Apr-25 2024 | $1.5158 | $1.4705 | $1.5429 | $1.5110 | $74,344,878 | $166,742,489 |