Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
22 секунд тому назад
Aevo (AEVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.026753 | $0.025672 | $0.031558 | $0.025943 | $42,366,756 | $24,514,483 |
| Apr-23 2026 | $0.02551 | $0.024887 | $0.025621 | $0.025391 | $5,402,739 | $23,375,904 |
| Apr-22 2026 | $0.025563 | $0.025563 | $0.026165 | $0.025607 | $5,157,772 | $23,424,044 |
| Apr-21 2026 | $0.025579 | $0.025229 | $0.026079 | $0.025661 | $6,780,924 | $23,438,894 |
| Apr-20 2026 | $0.025862 | $0.024549 | $0.026191 | $0.024549 | $8,572,172 | $23,698,203 |
| Apr-19 2026 | $0.024523 | $0.024523 | $0.025481 | $0.025481 | $7,261,426 | $22,471,468 |
| Apr-18 2026 | $0.025972 | $0.025747 | $0.028228 | $0.026589 | $11,576,161 | $23,799,509 |
| Apr-17 2026 | $0.026621 | $0.025845 | $0.02673 | $0.026341 | $9,834,035 | $24,393,959 |
| Apr-16 2026 | $0.026451 | $0.023865 | $0.026451 | $0.023865 | $11,837,101 | $24,238,208 |
| Apr-15 2026 | $0.02405 | $0.022645 | $0.024213 | $0.022645 | $6,324,778 | $22,037,523 |
| Apr-14 2026 | $0.022629 | $0.022629 | $0.023161 | $0.023135 | $4,996,557 | $20,735,467 |
| Apr-13 2026 | $0.02306 | $0.022352 | $0.02306 | $0.022632 | $5,815,310 | $21,130,642 |
| Apr-12 2026 | $0.022616 | $0.022616 | $0.023359 | $0.023359 | $6,092,392 | $20,723,709 |
| Apr-11 2026 | $0.023463 | $0.023101 | $0.023859 | $0.023346 | $6,335,315 | $21,499,705 |
| Apr-10 2026 | $0.023314 | $0.023037 | $0.023585 | $0.023508 | $6,807,589 | $21,363,490 |