Market Cap $3.53T
-1.08%
Volume 24h $250.39B
-4.88%
BTC % 58.55%
0.35%
ETH % 8.63%
-1.27%
Coins
31.798
+1
Exchanges
885
Last update
21 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.150201 | $0.135769 | $0.150201 | $0.137889 | $43,341,174 | $135,659,506 |
| May-09 2025 | $0.131596 | $0.115659 | $0.132599 | $0.115659 | $32,609,917 | $118,856,311 |
| May-08 2025 | $0.114495 | $0.102217 | $0.115405 | $0.102217 | $19,401,747 | $103,410,739 |
| May-07 2025 | $0.102317 | $0.098398 | $0.102317 | $0.099904 | $48,745,638 | $92,411,454 |
| May-06 2025 | $0.099666 | $0.097496 | $0.103206 | $0.101506 | $9,245,131 | $90,017,098 |
| May-05 2025 | $0.102023 | $0.099891 | $0.103423 | $0.10076 | $7,541,901 | $92,146,484 |
| May-04 2025 | $0.100055 | $0.100055 | $0.104056 | $0.103967 | $6,682,954 | $90,368,610 |
| May-03 2025 | $0.104153 | $0.102973 | $0.114126 | $0.114126 | $8,156,122 | $94,070,192 |
| May-02 2025 | $0.113002 | $0.111125 | $0.113745 | $0.111646 | $8,931,766 | $102,062,022 |
| May-01 2025 | $0.112511 | $0.110905 | $0.115077 | $0.112201 | $9,668,032 | $101,618,352 |
| Apr-30 2025 | $0.111229 | $0.109294 | $0.114748 | $0.110894 | $12,162,659 | $100,461,068 |
| Apr-29 2025 | $0.109133 | $0.109133 | $0.117553 | $0.115841 | $12,247,858 | $98,567,834 |
| Apr-28 2025 | $0.115348 | $0.108475 | $0.117404 | $0.110525 | $17,294,586 | $104,181,033 |
| Apr-27 2025 | $0.110564 | $0.110564 | $0.119896 | $0.119896 | $10,965,115 | $99,860,083 |
| Apr-26 2025 | $0.120633 | $0.114443 | $0.120633 | $0.114443 | $20,467,363 | $108,954,396 |