Market Cap $2.81T
1.75%
Volume 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Coins
34.571
+6
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.027358 | $0.027242 | $0.027763 | $0.027763 | $4,348,037 | $25,070,417 |
| May-02 2026 | $0.02779 | $0.027283 | $0.027952 | $0.027631 | $4,981,867 | $25,465,194 |
| May-01 2026 | $0.027776 | $0.027078 | $0.027969 | $0.027078 | $6,653,288 | $25,452,816 |
| Apr-30 2026 | $0.02689 | $0.026723 | $0.028512 | $0.028512 | $8,229,223 | $24,640,839 |
| Apr-29 2026 | $0.0285 | $0.026413 | $0.028713 | $0.026413 | $17,955,039 | $26,115,951 |
| Apr-28 2026 | $0.026097 | $0.025539 | $0.026154 | $0.025818 | $5,529,446 | $23,913,570 |
| Apr-27 2026 | $0.025583 | $0.025312 | $0.026547 | $0.026296 | $5,655,269 | $23,443,300 |
| Apr-26 2026 | $0.02637 | $0.026167 | $0.02689 | $0.026213 | $6,111,199 | $24,164,162 |
| Apr-25 2026 | $0.026187 | $0.026094 | $0.027846 | $0.026862 | $10,316,880 | $23,995,868 |
| Apr-24 2026 | $0.026753 | $0.025672 | $0.031558 | $0.025943 | $42,366,756 | $24,514,483 |
| Apr-23 2026 | $0.02551 | $0.024887 | $0.025621 | $0.025391 | $5,402,739 | $23,375,904 |
| Apr-22 2026 | $0.025563 | $0.025563 | $0.026165 | $0.025607 | $5,157,772 | $23,424,044 |
| Apr-21 2026 | $0.025579 | $0.025229 | $0.026079 | $0.025661 | $6,780,924 | $23,438,894 |
| Apr-20 2026 | $0.025862 | $0.024549 | $0.026191 | $0.024549 | $8,572,172 | $23,698,203 |
| Apr-19 2026 | $0.024523 | $0.024523 | $0.025481 | $0.025481 | $7,261,426 | $22,471,468 |