Market Cap $3.56T
0.5%
Volume 24h $188.95B
30.61%
BTC % 60.69%
-0.26%
ETH % 8.61%
0.11%
Coins
32.343
+16
Exchanges
885
Last update
1 minute ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.081743 | $0.078839 | $0.082779 | $0.079603 | $8,660,438 | $74,181,602 |
| Jul-05 2025 | $0.080055 | $0.077524 | $0.080682 | $0.079826 | $7,494,548 | $72,645,099 |
| Jul-04 2025 | $0.079796 | $0.078846 | $0.086951 | $0.086795 | $10,611,910 | $72,408,198 |
| Jul-03 2025 | $0.087178 | $0.085058 | $0.088724 | $0.087087 | $12,026,944 | $79,099,142 |
| Jul-02 2025 | $0.086879 | $0.078648 | $0.087353 | $0.078959 | $14,667,014 | $78,821,273 |
| Jul-01 2025 | $0.078616 | $0.078616 | $0.083372 | $0.083372 | $11,335,944 | $71,320,367 |
| Jun-30 2025 | $0.083229 | $0.081901 | $0.087016 | $0.087016 | $13,139,128 | $75,490,262 |
| Jun-29 2025 | $0.087307 | $0.080329 | $0.087307 | $0.081208 | $9,133,984 | $79,142,237 |
| Jun-28 2025 | $0.081574 | $0.078817 | $0.081794 | $0.07926 | $8,475,850 | $73,911,261 |
| Jun-27 2025 | $0.079567 | $0.077182 | $0.079567 | $0.077599 | $9,890,809 | $72,082,657 |
| Jun-26 2025 | $0.077328 | $0.076478 | $0.081858 | $0.078757 | $12,359,766 | $70,011,155 |
| Jun-25 2025 | $0.078237 | $0.078237 | $0.082303 | $0.082303 | $12,279,410 | $70,798,561 |
| Jun-24 2025 | $0.081322 | $0.080726 | $0.083373 | $0.081707 | $14,534,703 | $73,590,565 |
| Jun-23 2025 | $0.080569 | $0.071754 | $0.080569 | $0.071875 | $17,711,080 | $72,908,925 |
| Jun-22 2025 | $0.071555 | $0.068048 | $0.07505 | $0.074023 | $20,274,940 | $64,749,997 |