Market Cap $2.48T
-1.08%
Volume 24h $130.82B
-29.49%
BTC % 54.32%
0.12%
ETH % 9.48%
-0.84%
Coins
34.315
+1
Exchanges
885
Last update
2 Minutes ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.023592 | $0.023448 | $0.024561 | $0.02378 | $7,267,332 | $21,615,186 |
| Mar-06 2026 | $0.023746 | $0.023233 | $0.023981 | $0.023502 | $7,203,981 | $21,756,337 |
| Mar-05 2026 | $0.023592 | $0.023335 | $0.024156 | $0.024094 | $6,260,550 | $21,615,908 |
| Mar-04 2026 | $0.024257 | $0.023529 | $0.024576 | $0.023667 | $6,740,430 | $22,224,479 |
| Mar-03 2026 | $0.023755 | $0.022512 | $0.023779 | $0.022675 | $8,559,473 | $21,765,118 |
| Mar-02 2026 | $0.022872 | $0.021925 | $0.023542 | $0.022204 | $7,241,209 | $20,956,053 |
| Mar-01 2026 | $0.022179 | $0.021603 | $0.023404 | $0.022852 | $6,593,371 | $20,320,887 |
| Feb-28 2026 | $0.02275 | $0.021571 | $0.023662 | $0.02343 | $8,932,606 | $20,843,505 |
| Feb-27 2026 | $0.023389 | $0.022759 | $0.02466 | $0.022759 | $10,043,051 | $21,429,236 |
| Feb-26 2026 | $0.022795 | $0.022409 | $0.023844 | $0.023844 | $7,794,046 | $20,884,732 |
| Feb-25 2026 | $0.024208 | $0.022829 | $0.024538 | $0.022829 | $6,132,520 | $22,179,540 |
| Feb-24 2026 | $0.022823 | $0.022823 | $0.023617 | $0.023499 | $5,724,926 | $20,910,714 |
| Feb-23 2026 | $0.023397 | $0.02263 | $0.024459 | $0.024459 | $7,300,453 | $21,435,975 |
| Feb-22 2026 | $0.024476 | $0.024317 | $0.025605 | $0.025605 | $4,060,310 | $22,424,534 |
| Feb-21 2026 | $0.025782 | $0.025607 | $0.026328 | $0.02605 | $4,436,543 | $23,621,369 |