Market Cap $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Coins
26.965
+5
Exchanges
885
Last update
54 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4714 | $1.3825 | $1.4757 | $1.3825 | $66,193,402 | $161,855,906 |
| May-02 2024 | $1.3936 | $1.3106 | $1.3967 | $1.3584 | $49,299,432 | $153,296,572 |
| May-01 2024 | $1.3729 | $1.2646 | $1.4041 | $1.4041 | $68,215,945 | $151,020,613 |
| Apr-30 2024 | $1.3985 | $1.3483 | $1.5547 | $1.5265 | $60,004,450 | $153,845,432 |
| Apr-29 2024 | $1.5536 | $1.4608 | $1.5551 | $1.5295 | $50,336,692 | $170,896,607 |
| Apr-28 2024 | $1.5305 | $1.5048 | $1.5984 | $1.5050 | $50,163,575 | $168,364,120 |
| Apr-27 2024 | $1.4959 | $1.3964 | $1.5155 | $1.4692 | $50,420,300 | $164,551,969 |
| Apr-26 2024 | $1.4675 | $1.4307 | $1.5155 | $1.5155 | $47,306,619 | $161,428,187 |
| Apr-25 2024 | $1.5158 | $1.4705 | $1.5429 | $1.5110 | $74,344,878 | $166,742,489 |
| Apr-24 2024 | $1.5068 | $1.5008 | $1.7167 | $1.6777 | $79,690,050 | $165,752,262 |
| Apr-23 2024 | $1.6595 | $1.6595 | $1.8310 | $1.8310 | $66,462,903 | $182,547,261 |
| Apr-22 2024 | $1.8525 | $1.7257 | $1.8624 | $1.7936 | $87,801,703 | $203,775,789 |
| Apr-21 2024 | $1.7693 | $1.6839 | $1.8555 | $1.7108 | $98,095,796 | $194,631,899 |
| Apr-20 2024 | $1.7028 | $1.4907 | $1.7168 | $1.5136 | $65,877,066 | $187,311,880 |
| Apr-19 2024 | $1.5042 | $1.4686 | $1.6006 | $1.5777 | $62,637,098 | $165,462,448 |