Cap Mercado $2.47T
-0.48%
Volumen 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aevo (AEVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.4675 | $1.4307 | $1.5155 | $1.5155 | $47,306,619 | $161,428,187 |
| Apr-25 2024 | $1.5158 | $1.4705 | $1.5429 | $1.5110 | $74,344,878 | $166,742,489 |
| Apr-24 2024 | $1.5068 | $1.5008 | $1.7167 | $1.6777 | $79,690,050 | $165,752,262 |
| Apr-23 2024 | $1.6595 | $1.6595 | $1.8310 | $1.8310 | $66,462,903 | $182,547,261 |
| Apr-22 2024 | $1.8525 | $1.7257 | $1.8624 | $1.7936 | $87,801,703 | $203,775,789 |
| Apr-21 2024 | $1.7693 | $1.6839 | $1.8555 | $1.7108 | $98,095,796 | $194,631,899 |
| Apr-20 2024 | $1.7028 | $1.4907 | $1.7168 | $1.5136 | $65,877,066 | $187,311,880 |
| Apr-19 2024 | $1.5042 | $1.4686 | $1.6006 | $1.5777 | $62,637,098 | $165,462,448 |
| Apr-18 2024 | $1.5998 | $1.4482 | $1.6159 | $1.5608 | $55,403,420 | $175,979,786 |
| Apr-17 2024 | $1.6022 | $1.5243 | $1.6575 | $1.6433 | $55,903,772 | $176,250,643 |
| Apr-16 2024 | $1.6661 | $1.5444 | $1.6732 | $1.6029 | $69,653,570 | $183,278,885 |
| Apr-15 2024 | $1.6213 | $1.5880 | $1.8623 | $1.8255 | $85,003,591 | $178,353,472 |
| Apr-14 2024 | $1.8393 | $1.5376 | $1.8393 | $1.5828 | $116,298,477 | $202,325,212 |
| Apr-13 2024 | $1.6139 | $1.4751 | $1.8961 | $1.8961 | $146,861,690 | $177,530,211 |
| Apr-12 2024 | $1.9021 | $1.8270 | $2.4754 | $2.4338 | $205,037,954 | $209,241,920 |