Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GoldenRat (RATS) em Dólar USD. Esta tabela mostra 594 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00002803 | $0.00002792 | $0.00002931 | $0.00002923 | $1,809,539 | $17,506,195 |
| Jun-12 2026 | $0.00002921 | $0.00002912 | $0.00003184 | $0.00003118 | $3,244,788 | $18,240,023 |
| Jun-11 2026 | $0.000031 | $0.00003079 | $0.00003412 | $0.00003171 | $4,715,507 | $19,360,930 |
| Jun-10 2026 | $0.00003174 | $0.00003044 | $0.00003509 | $0.00003272 | $4,195,552 | $19,820,473 |
| Jun-09 2026 | $0.00003269 | $0.00003034 | $0.00003408 | $0.00003037 | $9,251,550 | $20,412,490 |
| Jun-08 2026 | $0.00003039 | $0.00002602 | $0.00003164 | $0.00002713 | $2,811,557 | $18,979,718 |
| Jun-07 2026 | $0.00002713 | $0.00002571 | $0.00002714 | $0.00002619 | $2,740,512 | $16,940,040 |
| Jun-06 2026 | $0.00002623 | $0.00002524 | $0.00002735 | $0.00002679 | $2,051,812 | $16,378,728 |
| Jun-05 2026 | $0.00002686 | $0.00002617 | $0.00003036 | $0.00003023 | $5,168,981 | $16,775,252 |
| Jun-04 2026 | $0.00003023 | $0.00002999 | $0.00003247 | $0.00003227 | $5,353,327 | $18,877,776 |
| Jun-03 2026 | $0.00003228 | $0.00003228 | $0.00003384 | $0.00003279 | $4,867,108 | $20,161,214 |
| Jun-02 2026 | $0.00003273 | $0.00003219 | $0.00003493 | $0.00003482 | $4,741,399 | $20,437,155 |
| Jun-01 2026 | $0.00003481 | $0.00003327 | $0.00003578 | $0.00003451 | $6,499,583 | $21,739,867 |
| May-31 2026 | $0.0000342 | $0.00003132 | $0.00003468 | $0.00003265 | $2,554,066 | $21,354,839 |
| May-30 2026 | $0.00003178 | $0.00003015 | $0.00003257 | $0.00003023 | $1,764,939 | $19,848,033 |