Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GoldenRat (RATS) em Dólar USD. Esta tabela mostra 572 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000254 | $0.0000000253 | $0.0000000254 | $0.0000000253 | - | $15,879 |
| May-21 2026 | $0.0000000252 | $0.0000000247 | $0.0000000252 | $0.0000000247 | - | $15,775 |
| May-20 2026 | $0.0000000247 | $0.0000000244 | $0.0000000247 | $0.0000000244 | - | $15,473 |
| May-19 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | $15,239 |
| May-18 2026 | $0.0000000244 | $0.0000000244 | $0.0000000248 | $0.0000000248 | - | $15,239 |
| May-17 2026 | $0.0000000248 | $0.0000000248 | $0.000000025 | $0.000000025 | - | $15,487 |
| May-16 2026 | $0.000000025 | $0.0000000248 | $0.0000000256 | $0.0000000256 | - | $15,628 |
| May-15 2026 | $0.0000000256 | $0.0000000255 | $0.0000000261 | $0.0000000259 | - | $16,008 |
| May-14 2026 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | - | $16,227 |
| May-13 2026 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | - | $16,365 |
| May-12 2026 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | $15,881 |
| May-11 2026 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000248 | - | $15,830 |
| May-10 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | $15,523 |
| May-09 2026 | $0.0000000248 | $0.0000000245 | $0.000000025 | $0.0000000245 | - | $15,542 |
| May-08 2026 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | $15,341 |