Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenRat (RATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000236 | $0.0000000236 | $0.0000000241 | $0.0000000237 | - | $14,772 |
| Apr-26 2026 | $0.0000000237 | $0.0000000237 | $0.0000000241 | $0.0000000241 | - | $14,806 |
| Apr-25 2026 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | - | $15,087 |
| Apr-24 2026 | $0.0000000243 | $0.0000000241 | $0.0000000243 | $0.0000000243 | $30 | $15,215 |
| Apr-23 2026 | $0.0000000243 | $0.0000000243 | $0.0000000246 | $0.0000000246 | - | $15,204 |
| Apr-22 2026 | $0.0000000246 | $0.0000000243 | $0.0000000246 | $0.0000000243 | - | $15,366 |
| Apr-21 2026 | $0.0000000243 | $0.0000000242 | $0.0000000243 | $0.0000000243 | - | $15,188 |
| Apr-20 2026 | $0.0000000243 | $0.0000000238 | $0.0000000243 | $0.000000024 | - | $15,182 |
| Apr-19 2026 | $0.000000024 | $0.0000000236 | $0.0000000242 | $0.0000000242 | - | $15,001 |
| Apr-18 2026 | $0.0000000242 | $0.0000000242 | $0.0000000495 | $0.0000000494 | - | $15,163 |
| Apr-17 2026 | $0.0000000494 | $0.000000048 | $0.0000000494 | $0.000000048 | - | $30,907 |
| Apr-16 2026 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.0000000477 | - | $30,006 |
| Apr-15 2026 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | - | $29,789 |
| Apr-14 2026 | $0.0000000473 | $0.0000000465 | $0.0000000481 | $0.0000000465 | - | $29,590 |
| Apr-13 2026 | $0.0000000465 | $0.000000046 | $0.0000000465 | $0.000000046 | - | $29,035 |