Cap Mercado $2.84T
1.89%
Volumen 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldenRat (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | - | $15,087 |
| Apr-24 2026 | $0.0000000243 | $0.0000000241 | $0.0000000243 | $0.0000000243 | $30 | $15,215 |
| Apr-23 2026 | $0.0000000243 | $0.0000000243 | $0.0000000246 | $0.0000000246 | - | $15,204 |
| Apr-22 2026 | $0.0000000246 | $0.0000000243 | $0.0000000246 | $0.0000000243 | - | $15,366 |
| Apr-21 2026 | $0.0000000243 | $0.0000000242 | $0.0000000243 | $0.0000000243 | - | $15,188 |
| Apr-20 2026 | $0.0000000243 | $0.0000000238 | $0.0000000243 | $0.000000024 | - | $15,182 |
| Apr-19 2026 | $0.000000024 | $0.0000000236 | $0.0000000242 | $0.0000000242 | - | $15,001 |
| Apr-18 2026 | $0.0000000242 | $0.0000000242 | $0.0000000495 | $0.0000000494 | - | $15,163 |
| Apr-17 2026 | $0.0000000494 | $0.000000048 | $0.0000000494 | $0.000000048 | - | $30,907 |
| Apr-16 2026 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.0000000477 | - | $30,006 |
| Apr-15 2026 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | - | $29,789 |
| Apr-14 2026 | $0.0000000473 | $0.0000000465 | $0.0000000481 | $0.0000000465 | - | $29,590 |
| Apr-13 2026 | $0.0000000465 | $0.000000046 | $0.0000000465 | $0.000000046 | - | $29,035 |
| Apr-12 2026 | $0.000000046 | $0.000000046 | $0.0000000469 | $0.0000000469 | - | $28,723 |
| Apr-11 2026 | $0.0000000469 | $0.0000000468 | $0.0000000472 | $0.0000000472 | - | $29,286 |