Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GoldenRat (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GoldenRat (RATS) en Dólar USD. Esta tabla muestra 607 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00003077 | $0.00002968 | $0.00003243 | $0.00003186 | $3,119,308 | $19,217,338 |
| Jun-25 2026 | $0.00003179 | $0.00002707 | $0.00003208 | $0.00002707 | $6,015,032 | $19,851,039 |
| Jun-24 2026 | $0.00002733 | $0.00002388 | $0.00002735 | $0.0000245 | $3,263,330 | $17,065,838 |
| Jun-23 2026 | $0.0000245 | $0.00002428 | $0.00002619 | $0.00002597 | $2,181,934 | $15,302,814 |
| Jun-22 2026 | $0.000026 | $0.000026 | $0.00002737 | $0.00002685 | $3,814,662 | $16,237,697 |
| Jun-21 2026 | $0.00002712 | $0.00002686 | $0.00002796 | $0.00002774 | $2,073,525 | $16,936,922 |
| Jun-20 2026 | $0.00002773 | $0.00002719 | $0.00002795 | $0.00002766 | $1,497,975 | $17,316,537 |
| Jun-19 2026 | $0.0000281 | $0.00002656 | $0.00002813 | $0.00002744 | $2,101,782 | $17,548,050 |
| Jun-18 2026 | $0.00002746 | $0.00002668 | $0.00002882 | $0.00002819 | $3,119,429 | $17,148,976 |
| Jun-17 2026 | $0.00002815 | $0.00002707 | $0.00002897 | $0.00002794 | $3,037,781 | $17,578,925 |
| Jun-16 2026 | $0.00002795 | $0.00002736 | $0.00002894 | $0.00002736 | $2,381,642 | $17,455,428 |
| Jun-15 2026 | $0.00002738 | $0.0000273 | $0.00002877 | $0.00002784 | $4,107,993 | $17,100,970 |
| Jun-14 2026 | $0.00002785 | $0.00002706 | $0.00002815 | $0.0000279 | $2,614,167 | $17,393,941 |
| Jun-13 2026 | $0.00002803 | $0.00002792 | $0.00002931 | $0.00002923 | $1,809,539 | $17,506,195 |
| Jun-12 2026 | $0.00002921 | $0.00002912 | $0.00003184 | $0.00003118 | $3,244,788 | $18,240,023 |