Рыночная кепка $2.25T
-0.5%
Объем 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Монеты
34.665
Биржи
204
Онлайн
GoldenRat (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GoldenRat (RATS) в Доллар США. В таблице представлены 632 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00002587 | $0.00002579 | $0.0000276 | $0.0000275 | $2,184,543 | $16,154,120 |
| Jul-20 2026 | $0.00002752 | $0.00002707 | $0.00002779 | $0.00002761 | $1,207,169 | $17,185,617 |
| Jul-19 2026 | $0.00002761 | $0.00002752 | $0.00002826 | $0.00002825 | $708,967 | $17,244,303 |
| Jul-18 2026 | $0.00002824 | $0.00002793 | $0.00002877 | $0.00002799 | $616,921 | $17,638,305 |
| Jul-17 2026 | $0.000028 | $0.00002784 | $0.00002912 | $0.00002834 | $1,347,443 | $17,483,302 |
| Jul-16 2026 | $0.00002826 | $0.00002814 | $0.00003056 | $0.00003056 | $1,039,246 | $17,649,458 |
| Jul-15 2026 | $0.00003052 | $0.00003051 | $0.00003395 | $0.00003207 | $1,244,963 | $19,058,618 |
| Jul-14 2026 | $0.00003209 | $0.00003165 | $0.0000362 | $0.00003599 | $2,113,504 | $20,038,432 |
| Jul-13 2026 | $0.00003605 | $0.00002959 | $0.00003677 | $0.00002995 | $1,423,765 | $22,509,735 |
| Jul-12 2026 | $0.00002995 | $0.0000299 | $0.00003154 | $0.0000311 | $3,670,613 | $18,705,101 |
| Jul-11 2026 | $0.0000311 | $0.00003027 | $0.00003157 | $0.0000303 | $2,337,785 | $19,423,688 |
| Jul-10 2026 | $0.0000303 | $0.00002939 | $0.00003036 | $0.00002973 | $2,988,426 | $18,924,817 |
| Jul-09 2026 | $0.00002965 | $0.0000294 | $0.0000299 | $0.00002954 | $2,895,541 | $18,517,118 |
| Jul-08 2026 | $0.00002956 | $0.00002946 | $0.00003089 | $0.00003088 | $3,084,173 | $18,458,614 |
| Jul-07 2026 | $0.00003087 | $0.00003068 | $0.00003314 | $0.00003118 | $3,133,813 | $19,280,397 |