Рыночная кепка $2.18T
0.52%
Объем 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Монеты
34.665
Биржи
204
Онлайн
GoldenRat (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GoldenRat (RATS) в Доллар США. В таблице представлены 589 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00003039 | $0.00002602 | $0.00003164 | $0.00002713 | $2,811,557 | $18,979,718 |
| Jun-07 2026 | $0.00002713 | $0.00002571 | $0.00002714 | $0.00002619 | $2,740,512 | $16,940,040 |
| Jun-06 2026 | $0.00002623 | $0.00002524 | $0.00002735 | $0.00002679 | $2,051,812 | $16,378,728 |
| Jun-05 2026 | $0.00002686 | $0.00002617 | $0.00003036 | $0.00003023 | $5,168,981 | $16,775,252 |
| Jun-04 2026 | $0.00003023 | $0.00002999 | $0.00003247 | $0.00003227 | $5,353,327 | $18,877,776 |
| Jun-03 2026 | $0.00003228 | $0.00003228 | $0.00003384 | $0.00003279 | $4,867,108 | $20,161,214 |
| Jun-02 2026 | $0.00003273 | $0.00003219 | $0.00003493 | $0.00003482 | $4,741,399 | $20,437,155 |
| Jun-01 2026 | $0.00003481 | $0.00003327 | $0.00003578 | $0.00003451 | $6,499,583 | $21,739,867 |
| May-31 2026 | $0.0000342 | $0.00003132 | $0.00003468 | $0.00003265 | $2,554,066 | $21,354,839 |
| May-30 2026 | $0.00003178 | $0.00003015 | $0.00003257 | $0.00003023 | $1,764,939 | $19,848,033 |
| May-29 2026 | $0.00003022 | $0.00002942 | $0.00003073 | $0.00003045 | $1,743,544 | $18,869,850 |
| May-28 2026 | $0.00003046 | $0.0000297 | $0.00003202 | $0.000032 | $3,063,804 | $19,021,348 |
| May-27 2026 | $0.00003207 | $0.00003084 | $0.0000326 | $0.00003189 | $3,058,081 | $20,025,966 |
| May-26 2026 | $0.00003213 | $0.0000321 | $0.00003406 | $0.00003322 | $3,948,497 | $20,062,094 |
| May-25 2026 | $0.00003321 | $0.00003271 | $0.00003383 | $0.00003285 | $2,438,358 | $20,736,793 |