Market Cap $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
GoldenRat (RATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000025 | $0.0000000248 | $0.0000000256 | $0.0000000256 | - | $15,628 |
| May-15 2026 | $0.0000000256 | $0.0000000255 | $0.0000000261 | $0.0000000259 | - | $16,008 |
| May-14 2026 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | - | $16,227 |
| May-13 2026 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | - | $16,365 |
| May-12 2026 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | $15,881 |
| May-11 2026 | $0.0000000253 | $0.0000000248 | $0.0000000253 | $0.0000000248 | - | $15,830 |
| May-10 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | $15,523 |
| May-09 2026 | $0.0000000248 | $0.0000000245 | $0.000000025 | $0.0000000245 | - | $15,542 |
| May-08 2026 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | $15,341 |
| May-07 2026 | $0.0000000247 | $0.0000000245 | $0.0000000248 | $0.0000000248 | - | $15,444 |
| May-06 2026 | $0.0000000248 | $0.0000000239 | $0.0000000248 | $0.0000000239 | - | $15,503 |
| May-05 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $14,959 |
| May-04 2026 | $0.0000000239 | $0.0000000237 | $0.0000000245 | $0.0000000237 | - | $14,959 |
| May-03 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | $14,804 |
| May-02 2026 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $14,789 |