Cap Mercado $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025904 | $0.024768 | $0.026398 | $0.026094 | $10,146,070 | $25,904,589 |
| Apr-28 2026 | $0.02641 | $0.025877 | $0.02718 | $0.02655 | $9,837,903 | $26,409,974 |
| Apr-27 2026 | $0.026275 | $0.025344 | $0.0311 | $0.030051 | $16,811,298 | $26,275,353 |
| Apr-26 2026 | $0.030184 | $0.027509 | $0.031596 | $0.031596 | $13,589,947 | $30,183,926 |
| Apr-25 2026 | $0.031124 | $0.026646 | $0.032147 | $0.028861 | $22,419,658 | $31,124,257 |
| Apr-24 2026 | $0.027779 | $0.024726 | $0.027871 | $0.024934 | $16,896,952 | $27,779,160 |
| Apr-23 2026 | $0.024974 | $0.022674 | $0.025284 | $0.024087 | $14,433,855 | $24,974,422 |
| Apr-22 2026 | $0.024263 | $0.02424 | $0.025103 | $0.024907 | $9,302,098 | $24,263,728 |
| Apr-21 2026 | $0.024712 | $0.024397 | $0.025849 | $0.025581 | $9,927,653 | $24,712,257 |
| Apr-20 2026 | $0.025406 | $0.023474 | $0.025623 | $0.024482 | $14,626,734 | $25,406,255 |
| Apr-19 2026 | $0.024674 | $0.024674 | $0.027676 | $0.027451 | $12,081,191 | $24,674,715 |
| Apr-18 2026 | $0.027289 | $0.027289 | $0.031582 | $0.030978 | $11,997,586 | $27,289,374 |
| Apr-17 2026 | $0.031778 | $0.031082 | $0.042401 | $0.03902 | $27,887,939 | $31,778,634 |
| Apr-16 2026 | $0.041846 | $0.025586 | $0.041846 | $0.025832 | $54,545,318 | $41,845,990 |
| Apr-15 2026 | $0.025864 | $0.024212 | $0.026334 | $0.025861 | $11,920,053 | $25,863,991 |