Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de pippin (PIPPIN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de pippin (PIPPIN) em Dólar USD. Esta tabela mostra 504 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.022182 | $0.021768 | $0.023369 | $0.023281 | $1,564,502 | $22,182,207 |
| May-23 2026 | $0.023283 | $0.021723 | $0.023775 | $0.022996 | $3,024,243 | $23,283,172 |
| May-22 2026 | $0.023634 | $0.023634 | $0.02465 | $0.024055 | $6,050,578 | $23,634,421 |
| May-21 2026 | $0.023976 | $0.023146 | $0.024264 | $0.023146 | $5,838,339 | $23,976,402 |
| May-20 2026 | $0.023146 | $0.022903 | $0.02318 | $0.02297 | $4,687,278 | $23,146,108 |
| May-19 2026 | $0.022913 | $0.022881 | $0.023431 | $0.023405 | $4,299,815 | $22,912,995 |
| May-18 2026 | $0.023183 | $0.023183 | $0.023623 | $0.023271 | $8,171,025 | $23,183,579 |
| May-17 2026 | $0.024003 | $0.024003 | $0.024549 | $0.024544 | $4,470,125 | $24,003,553 |
| May-16 2026 | $0.024371 | $0.023054 | $0.024679 | $0.023736 | $5,550,858 | $24,371,649 |
| May-15 2026 | $0.023598 | $0.022923 | $0.024534 | $0.024423 | $7,037,830 | $23,598,316 |
| May-14 2026 | $0.024449 | $0.023932 | $0.024697 | $0.023982 | $7,206,061 | $24,449,491 |
| May-13 2026 | $0.023865 | $0.023757 | $0.026638 | $0.026396 | $7,561,931 | $23,865,145 |
| May-12 2026 | $0.026414 | $0.025751 | $0.027273 | $0.027183 | $8,177,879 | $26,414,024 |
| May-11 2026 | $0.027002 | $0.025541 | $0.027235 | $0.026212 | $9,412,658 | $27,001,927 |
| May-10 2026 | $0.026128 | $0.02508 | $0.026868 | $0.025348 | $7,920,284 | $26,128,450 |